| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.12 | 90.12 | 89.49 | 89.49 | 0 |
| 15th Dec 2025 (Mon) | 90.12 | 90.17 | 87.82 | 89.49 | 141,023 |
| 12th Dec 2025 (Fri) | 91.75 | 92.14 | 90.82 | 90.96 | 117,951 |
| 11th Dec 2025 (Thu) | 91.42 | 92.29 | 91.27 | 91.84 | 127,482 |
| 10th Dec 2025 (Wed) | 90.29 | 92.12 | 90.29 | 90.64 | 120,561 |
| 9th Dec 2025 (Tue) | 90.89 | 91.68 | 89.92 | 90.20 | 154,743 |
| 8th Dec 2025 (Mon) | 89.01 | 91.03 | 88.14 | 90.82 | 93,064 |
| 5th Dec 2025 (Fri) | 88.35 | 89.49 | 88.26 | 89.28 | 98,166 |
| 4th Dec 2025 (Thu) | 88.09 | 89.05 | 87.83 | 88.61 | 169,362 |
| 3rd Dec 2025 (Wed) | 88.69 | 88.87 | 87.17 | 88.33 | 103,607 |
| 2nd Dec 2025 (Tue) | 89.13 | 89.57 | 87.91 | 88.28 | 129,699 |
| 1st Dec 2025 (Mon) | 89.54 | 89.63 | 87.88 | 88.50 | 216,669 |
| 28th Nov 2025 (Fri) | 90.20 | 91.37 | 90.20 | 91.28 | 39,401 |
| 27th Nov 2025 (Thu) | 89.26 | 90.94 | 89.26 | 90.55 | 104,885 |
| 26th Nov 2025 (Wed) | 89.26 | 90.94 | 89.26 | 90.55 | 103,137 |
| 25th Nov 2025 (Tue) | 89.55 | 90.38 | 89.37 | 89.40 | 118,384 |
| 24th Nov 2025 (Mon) | 89.86 | 89.97 | 88.115 | 89.02 | 130,728 |
| 21st Nov 2025 (Fri) | 90.515 | 91.29 | 89.65 | 90.01 | 133,498 |
| 20th Nov 2025 (Thu) | 91.14 | 91.465 | 91.14 | 91.05 | 361 |
| 19th Nov 2025 (Wed) | 91.03 | 91.31 | 89.49 | 91.05 | 91,728 |
| 18th Nov 2025 (Tue) | 90.37 | 91.71 | 90.10 | 91.04 | 82,193 |
| 17th Nov 2025 (Mon) | 91.59 | 91.59 | 90.22 | 90.55 | 146,426 |
| 14th Nov 2025 (Fri) | 91.86 | 92.21 | 90.42 | 91.68 | 266,041 |
| 13th Nov 2025 (Thu) | 92.78 | 92.80 | 90.525 | 90.61 | 149,110 |
| 12th Nov 2025 (Wed) | 93.80 | 94.06 | 92.72 | 93.67 | 138,987 |
| 11th Nov 2025 (Tue) | 92.28 | 94.43 | 92.27 | 94.23 | 133,054 |
| 10th Nov 2025 (Mon) | 88.92 | 92.07 | 88.92 | 91.83 | 249,459 |
| 7th Nov 2025 (Fri) | 88.09 | 89.60 | 87.89 | 89.54 | 119,828 |
| 6th Nov 2025 (Thu) | 89.42 | 90.15 | 87.72 | 87.81 | 108,539 |
| 5th Nov 2025 (Wed) | 89.88 | 90.45 | 89.30 | 89.83 | 77,431 |
| 4th Nov 2025 (Tue) | 89.36 | 89.52 | 89.36 | 89.52 | 0 |
| 3rd Nov 2025 (Mon) | 89.36 | 89.56 | 87.82 | 89.52 | 195,864 |
| 31st Oct 2025 (Fri) | 90.48 | 90.91 | 89.99 | 90.22 | 110,575 |
| 30th Oct 2025 (Thu) | 92.42 | 94.00 | 90.90 | 91.32 | 143,855 |
| 29th Oct 2025 (Wed) | 94.44 | 95.30 | 92.27 | 92.32 | 223,165 |
| 28th Oct 2025 (Tue) | 94.08 | 94.96 | 90.14 | 94.58 | 591,457 |
| 27th Oct 2025 (Mon) | 98.04 | 98.28 | 97.12 | 97.60 | 124,323 |
| 24th Oct 2025 (Fri) | 98.94 | 99.205 | 97.63 | 98.49 | 83,202 |
| 23rd Oct 2025 (Thu) | 98.95 | 100.05 | 95.34 | 98.27 | 260,896 |
| 22nd Oct 2025 (Wed) | 98.38 | 99.33 | 97.64 | 97.70 | 150,503 |
| 21st Oct 2025 (Tue) | 98.465 | 100.08 | 98.44 | 98.65 | 103,996 |
| 20th Oct 2025 (Mon) | 97.45 | 98.92 | 97.305 | 98.87 | 161,194 |
| 17th Oct 2025 (Fri) | 98.27 | 98.44 | 96.50 | 97.48 | 127,047 |
| 16th Oct 2025 (Thu) | 98.02 | 99.455 | 97.60 | 98.06 | 104,998 |