| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.38 | 86.975 | 80.29 | 84.78 | 483,191 |
| 2nd Apr 2026 (Thu) | 80.38 | 86.975 | 80.29 | 84.78 | 483,191 |
| 1st Apr 2026 (Wed) | 80.92 | 81.64 | 80.11 | 80.83 | 109,927 |
| 31st Mar 2026 (Tue) | 80.08 | 81.455 | 79.53 | 81.31 | 130,015 |
| 30th Mar 2026 (Mon) | 79.395 | 81.40 | 79.21 | 79.68 | 120,631 |
| 27th Mar 2026 (Fri) | 77.99 | 79.19 | 77.93 | 78.59 | 91,294 |
| 26th Mar 2026 (Thu) | 76.805 | 78.00 | 76.09 | 77.97 | 148,052 |
| 25th Mar 2026 (Wed) | 79.20 | 79.25 | 75.98 | 76.96 | 267,082 |
| 24th Mar 2026 (Tue) | 80.26 | 81.48 | 78.30 | 78.59 | 164,952 |
| 23rd Mar 2026 (Mon) | 82.60 | 83.425 | 80.255 | 81.33 | 97,659 |
| 20th Mar 2026 (Fri) | 85.23 | 85.89 | 81.77 | 82.36 | 146,297 |
| 19th Mar 2026 (Thu) | 84.87 | 85.40 | 83.90 | 85.07 | 54,186 |
| 18th Mar 2026 (Wed) | 86.86 | 86.98 | 84.85 | 84.91 | 123,204 |
| 17th Mar 2026 (Tue) | 88.17 | 88.64 | 87.40 | 87.93 | 60,907 |
| 16th Mar 2026 (Mon) | 87.72 | 88.20 | 87.105 | 87.52 | 88,383 |
| 13th Mar 2026 (Fri) | 86.27 | 87.63 | 85.97 | 87.47 | 88,142 |
| 12th Mar 2026 (Thu) | 87.20 | 88.01 | 86.025 | 86.11 | 143,251 |
| 11th Mar 2026 (Wed) | 88.05 | 88.74 | 87.38 | 87.56 | 122,407 |
| 10th Mar 2026 (Tue) | 89.325 | 90.48 | 88.28 | 88.52 | 76,191 |
| 9th Mar 2026 (Mon) | 90.105 | 90.17 | 88.01 | 89.73 | 64,789 |
| 6th Mar 2026 (Fri) | 89.73 | 90.93 | 89.445 | 90.43 | 109,637 |
| 5th Mar 2026 (Thu) | 90.43 | 90.54 | 88.91 | 90.11 | 98,382 |
| 4th Mar 2026 (Wed) | 89.825 | 91.30 | 89.37 | 91.15 | 93,545 |
| 3rd Mar 2026 (Tue) | 88.18 | 90.78 | 87.885 | 90.26 | 145,751 |
| 2nd Mar 2026 (Mon) | 88.875 | 90.07 | 88.42 | 89.53 | 152,451 |
| 27th Feb 2026 (Fri) | 86.48 | 89.62 | 85.80 | 89.54 | 206,954 |
| 26th Feb 2026 (Thu) | 86.70 | 87.17 | 86.285 | 86.40 | 71,912 |
| 25th Feb 2026 (Wed) | 88.00 | 88.00 | 86.04 | 86.04 | 0 |
| 24th Feb 2026 (Tue) | 88.00 | 88.64 | 88.00 | 88.64 | 0 |
| 23rd Feb 2026 (Mon) | 88.00 | 88.66 | 86.68 | 87.70 | 220,864 |
| 20th Feb 2026 (Fri) | 86.15 | 88.28 | 86.06 | 88.01 | 123,414 |
| 19th Feb 2026 (Thu) | 87.50 | 88.46 | 86.19 | 86.47 | 179,916 |
| 18th Feb 2026 (Wed) | 91.305 | 91.305 | 87.28 | 87.43 | 303,973 |
| 17th Feb 2026 (Tue) | 90.73 | 91.95 | 89.50 | 91.86 | 118,417 |
| 16th Feb 2026 (Mon) | 88.51 | 90.92 | 88.36 | 90.38 | 125,422 |
| 13th Feb 2026 (Fri) | 88.51 | 90.92 | 88.36 | 90.38 | 125,422 |
| 12th Feb 2026 (Thu) | 87.175 | 91.03 | 87.175 | 87.81 | 294,937 |
| 11th Feb 2026 (Wed) | 84.07 | 86.20 | 82.90 | 86.07 | 146,935 |
| 10th Feb 2026 (Tue) | 83.375 | 85.13 | 83.07 | 84.54 | 192,894 |
| 9th Feb 2026 (Mon) | 80.99 | 83.24 | 79.80 | 83.08 | 175,415 |
| 6th Feb 2026 (Fri) | 79.53 | 81.35 | 77.01 | 80.88 | 402,567 |