| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.53 | 81.35 | 77.01 | 80.88 | 402,567 |
| 5th Feb 2026 (Thu) | 79.09 | 81.68 | 77.91 | 78.37 | 523,674 |
| 4th Feb 2026 (Wed) | 84.885 | 87.30 | 84.385 | 86.11 | 138,561 |
| 3rd Feb 2026 (Tue) | 84.81 | 85.08 | 83.92 | 84.41 | 114,549 |
| 2nd Feb 2026 (Mon) | 86.43 | 86.79 | 84.78 | 84.96 | 190,981 |
| 30th Jan 2026 (Fri) | 86.795 | 86.87 | 85.14 | 86.81 | 115,635 |
| 29th Jan 2026 (Thu) | 84.97 | 87.01 | 84.90 | 86.92 | 86,916 |
| 28th Jan 2026 (Wed) | 86.695 | 86.82 | 84.765 | 86.75 | 67,424 |
| 27th Jan 2026 (Tue) | 87.23 | 87.80 | 86.67 | 86.75 | 105,054 |
| 26th Jan 2026 (Mon) | 87.19 | 87.90 | 87.00 | 87.25 | 80,760 |
| 23rd Jan 2026 (Fri) | 85.91 | 87.025 | 85.30 | 86.60 | 119,507 |
| 22nd Jan 2026 (Thu) | 87.385 | 87.95 | 86.16 | 86.19 | 106,031 |
| 21st Jan 2026 (Wed) | 87.60 | 87.77 | 86.43 | 87.17 | 58,487 |
| 20th Jan 2026 (Tue) | 90.70 | 90.70 | 86.65 | 86.81 | 199,285 |
| 19th Jan 2026 (Mon) | 89.89 | 91.22 | 89.48 | 90.87 | 108,749 |
| 16th Jan 2026 (Fri) | 89.89 | 91.22 | 89.48 | 90.87 | 108,749 |
| 15th Jan 2026 (Thu) | 88.88 | 90.62 | 88.03 | 90.41 | 104,550 |
| 14th Jan 2026 (Wed) | 87.00 | 90.22 | 87.00 | 88.67 | 117,471 |
| 13th Jan 2026 (Tue) | 84.89 | 86.58 | 84.20 | 84.99 | 173,715 |
| 12th Jan 2026 (Mon) | 84.83 | 85.52 | 84.18 | 84.99 | 115,593 |
| 9th Jan 2026 (Fri) | 84.295 | 84.37 | 83.24 | 83.67 | 70,099 |
| 8th Jan 2026 (Thu) | 85.13 | 86.11 | 84.47 | 84.52 | 93,173 |
| 7th Jan 2026 (Wed) | 87.89 | 87.99 | 85.00 | 85.09 | 108,883 |
| 6th Jan 2026 (Tue) | 87.87 | 88.87 | 87.11 | 87.13 | 110,646 |
| 5th Jan 2026 (Mon) | 87.94 | 88.525 | 86.19 | 88.42 | 171,135 |
| 2nd Jan 2026 (Fri) | 88.47 | 89.20 | 87.61 | 88.70 | 116,842 |
| 1st Jan 2026 (Thu) | 88.71 | 89.17 | 88.58 | 88.87 | 56,958 |
| 31st Dec 2025 (Wed) | 88.71 | 89.17 | 88.58 | 88.87 | 56,958 |
| 30th Dec 2025 (Tue) | 88.38 | 89.20 | 88.37 | 89.10 | 104,428 |
| 29th Dec 2025 (Mon) | 88.51 | 89.15 | 88.43 | 88.66 | 101,658 |
| 26th Dec 2025 (Fri) | 87.75 | 88.625 | 87.75 | 88.28 | 64,099 |
| 25th Dec 2025 (Thu) | 87.615 | 88.565 | 87.52 | 87.85 | 48,765 |
| 24th Dec 2025 (Wed) | 87.615 | 88.565 | 87.52 | 87.85 | 48,765 |
| 23rd Dec 2025 (Tue) | 86.44 | 87.45 | 86.24 | 87.42 | 136,083 |
| 22nd Dec 2025 (Mon) | 85.00 | 86.78 | 84.22 | 86.43 | 135,370 |
| 19th Dec 2025 (Fri) | 86.31 | 86.92 | 86.06 | 86.10 | 103,663 |
| 18th Dec 2025 (Thu) | 88.52 | 88.60 | 86.88 | 86.90 | 144,643 |
| 17th Dec 2025 (Wed) | 87.49 | 89.00 | 87.255 | 88.25 | 67,904 |
| 16th Dec 2025 (Tue) | 89.26 | 89.36 | 87.54 | 87.90 | 151,562 |
| 15th Dec 2025 (Mon) | 90.12 | 90.17 | 87.82 | 89.49 | 141,023 |
| 12th Dec 2025 (Fri) | 91.75 | 92.14 | 90.82 | 90.96 | 117,951 |
| 11th Dec 2025 (Thu) | 91.42 | 92.29 | 91.27 | 91.84 | 127,482 |
| 10th Dec 2025 (Wed) | 90.29 | 92.12 | 90.29 | 90.64 | 120,561 |
| 9th Dec 2025 (Tue) | 90.89 | 91.68 | 89.92 | 90.20 | 154,743 |
| 8th Dec 2025 (Mon) | 89.01 | 91.03 | 88.14 | 90.82 | 93,064 |