| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.79 | 105.53 | 104.25 | 105.14 | 150,082 |
| 17th Jul 2025 (Thu) | 103.75 | 104.53 | 103.30 | 104.24 | 191,913 |
| 16th Jul 2025 (Wed) | 102.50 | 103.80 | 102.10 | 103.79 | 106,788 |
| 15th Jul 2025 (Tue) | 103.23 | 103.23 | 101.52 | 101.95 | 116,767 |
| 14th Jul 2025 (Mon) | 102.63 | 103.37 | 101.89 | 103.24 | 114,575 |
| 11th Jul 2025 (Fri) | 103.32 | 103.325 | 102.07 | 102.76 | 149,210 |
| 10th Jul 2025 (Thu) | 102.865 | 104.46 | 102.40 | 103.97 | 127,284 |
| 9th Jul 2025 (Wed) | 102.195 | 103.47 | 101.21 | 103.41 | 98,421 |
| 8th Jul 2025 (Tue) | 101.11 | 102.81 | 101.03 | 102.58 | 114,289 |
| 7th Jul 2025 (Mon) | 102.82 | 102.99 | 101.10 | 101.85 | 97,256 |
| 4th Jul 2025 (Fri) | 102.73 | 103.10 | 101.08 | 102.92 | 65,361 |
| 3rd Jul 2025 (Thu) | 102.73 | 103.10 | 101.08 | 102.92 | 65,361 |
| 2nd Jul 2025 (Wed) | 103.60 | 103.75 | 102.94 | 103.17 | 102,041 |
| 1st Jul 2025 (Tue) | 102.605 | 104.33 | 102.16 | 103.72 | 187,649 |
| 30th Jun 2025 (Mon) | 99.97 | 102.78 | 99.50 | 102.73 | 174,079 |
| 27th Jun 2025 (Fri) | 99.86 | 101.23 | 99.73 | 100.65 | 97,547 |
| 26th Jun 2025 (Thu) | 101.81 | 102.40 | 99.75 | 100.35 | 262,890 |
| 25th Jun 2025 (Wed) | 102.47 | 102.51 | 101.49 | 101.82 | 107,538 |
| 24th Jun 2025 (Tue) | 102.35 | 103.71 | 101.19 | 103.19 | 161,910 |
| 23rd Jun 2025 (Mon) | 100.95 | 103.00 | 100.79 | 102.53 | 227,290 |
| 20th Jun 2025 (Fri) | 99.23 | 100.56 | 99.23 | 100.18 | 138,308 |
| 19th Jun 2025 (Thu) | 98.77 | 99.64 | 98.09 | 99.38 | 86,735 |
| 18th Jun 2025 (Wed) | 98.77 | 99.64 | 98.09 | 99.38 | 86,735 |
| 17th Jun 2025 (Tue) | 99.185 | 99.25 | 98.16 | 98.81 | 84,703 |
| 16th Jun 2025 (Mon) | 98.05 | 100.37 | 97.90 | 99.00 | 206,497 |
| 13th Jun 2025 (Fri) | 98.64 | 99.43 | 98.11 | 98.39 | 121,852 |
| 12th Jun 2025 (Thu) | 99.625 | 100.22 | 99.38 | 100.03 | 189,462 |
| 11th Jun 2025 (Wed) | 99.79 | 100.12 | 98.74 | 99.43 | 107,358 |
| 10th Jun 2025 (Tue) | 100.02 | 100.39 | 98.96 | 99.89 | 164,505 |
| 9th Jun 2025 (Mon) | 98.60 | 99.61 | 97.93 | 99.02 | 135,339 |
| 6th Jun 2025 (Fri) | 100.19 | 100.35 | 98.66 | 98.95 | 179,033 |
| 5th Jun 2025 (Thu) | 100.04 | 100.74 | 99.96 | 100.28 | 150,347 |
| 4th Jun 2025 (Wed) | 99.50 | 100.92 | 99.19 | 100.23 | 314,517 |
| 3rd Jun 2025 (Tue) | 99.49 | 100.00 | 98.55 | 99.86 | 145,408 |
| 2nd Jun 2025 (Mon) | 99.79 | 99.995 | 98.50 | 99.89 | 163,199 |
| 30th May 2025 (Fri) | 100.40 | 100.64 | 99.62 | 100.35 | 172,855 |
| 29th May 2025 (Thu) | 98.825 | 100.34 | 98.71 | 100.35 | 107,674 |
| 28th May 2025 (Wed) | 100.10 | 100.10 | 99.03 | 99.49 | 109,726 |
| 27th May 2025 (Tue) | 100.00 | 101.035 | 100.00 | 100.87 | 68,790 |
| 26th May 2025 (Mon) | 100.16 | 100.16 | 100.16 | 100.16 | 0 |
| 24th May 2025 (Sat) | 99.75 | 100.31 | 99.43 | 100.16 | 95,543 |
| 23rd May 2025 (Fri) | 99.75 | 100.31 | 99.43 | 100.15 | 95,543 |
| 22nd May 2025 (Thu) | 101.18 | 101.19 | 99.34 | 100.19 | 132,325 |
| 21st May 2025 (Wed) | 102.41 | 103.00 | 101.44 | 101.70 | 88,601 |
| 20th May 2025 (Tue) | 102.985 | 103.25 | 102.305 | 102.75 | 101,261 |
| 19th May 2025 (Mon) | 102.34 | 103.05 | 101.93 | 102.96 | 83,913 |