| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.80 | 94.31 | 92.50 | 93.60 | 128,152 |
| 18th Sep 2025 (Thu) | 93.94 | 94.11 | 92.65 | 92.96 | 121,932 |
| 17th Sep 2025 (Wed) | 93.61 | 96.38 | 93.52 | 94.80 | 141,957 |
| 16th Sep 2025 (Tue) | 93.70 | 94.21 | 93.42 | 93.57 | 97,558 |
| 15th Sep 2025 (Mon) | 94.74 | 95.10 | 92.32 | 93.57 | 205,030 |
| 12th Sep 2025 (Fri) | 95.15 | 95.89 | 95.15 | 95.39 | 124,636 |
| 11th Sep 2025 (Thu) | 94.10 | 95.75 | 93.74 | 95.58 | 176,181 |
| 10th Sep 2025 (Wed) | 94.01 | 94.75 | 93.87 | 94.03 | 171,438 |
| 9th Sep 2025 (Tue) | 94.05 | 94.56 | 93.12 | 94.50 | 232,702 |
| 8th Sep 2025 (Mon) | 93.58 | 94.01 | 91.30 | 93.88 | 366,581 |
| 5th Sep 2025 (Fri) | 96.29 | 96.925 | 95.59 | 96.15 | 297,152 |
| 4th Sep 2025 (Thu) | 97.52 | 97.83 | 94.90 | 95.46 | 230,822 |
| 3rd Sep 2025 (Wed) | 98.055 | 99.48 | 96.91 | 97.07 | 168,338 |
| 2nd Sep 2025 (Tue) | 99.005 | 99.74 | 97.63 | 98.10 | 216,929 |
| 1st Sep 2025 (Mon) | 97.96 | 99.23 | 97.96 | 99.14 | 117,055 |
| 29th Aug 2025 (Fri) | 97.96 | 99.23 | 97.96 | 99.14 | 117,055 |
| 28th Aug 2025 (Thu) | 100.05 | 100.18 | 97.53 | 97.74 | 240,311 |
| 27th Aug 2025 (Wed) | 101.72 | 102.16 | 100.18 | 100.15 | 279,853 |
| 26th Aug 2025 (Tue) | 100.99 | 101.515 | 99.175 | 101.39 | 243,805 |
| 25th Aug 2025 (Mon) | 103.585 | 104.03 | 102.94 | 102.97 | 68,805 |
| 22nd Aug 2025 (Fri) | 103.42 | 104.60 | 103.23 | 103.79 | 103,937 |
| 21st Aug 2025 (Thu) | 102.44 | 103.22 | 102.24 | 102.80 | 108,734 |
| 20th Aug 2025 (Wed) | 103.27 | 103.52 | 102.48 | 102.86 | 289,644 |
| 19th Aug 2025 (Tue) | 101.765 | 102.47 | 101.105 | 102.42 | 124,148 |
| 18th Aug 2025 (Mon) | 101.64 | 101.64 | 100.14 | 100.55 | 213,470 |
| 15th Aug 2025 (Fri) | 100.95 | 102.64 | 100.895 | 101.69 | 146,364 |
| 14th Aug 2025 (Thu) | 101.11 | 101.12 | 99.75 | 101.05 | 171,724 |
| 13th Aug 2025 (Wed) | 102.495 | 102.495 | 101.26 | 101.82 | 323,921 |
| 12th Aug 2025 (Tue) | 103.805 | 104.425 | 101.29 | 102.33 | 335,147 |
| 11th Aug 2025 (Mon) | 104.03 | 104.39 | 103.33 | 103.78 | 101,226 |
| 8th Aug 2025 (Fri) | 106.60 | 106.68 | 104.25 | 104.50 | 120,283 |
| 7th Aug 2025 (Thu) | 105.37 | 106.62 | 104.31 | 106.21 | 120,963 |
| 6th Aug 2025 (Wed) | 105.07 | 106.60 | 105.07 | 105.29 | 157,558 |
| 5th Aug 2025 (Tue) | 106.66 | 107.12 | 104.82 | 104.94 | 169,849 |
| 4th Aug 2025 (Mon) | 106.94 | 107.73 | 106.18 | 107.19 | 194,910 |
| 1st Aug 2025 (Fri) | 108.60 | 109.14 | 106.095 | 106.88 | 227,458 |
| 31st Jul 2025 (Thu) | 106.00 | 107.09 | 104.775 | 105.09 | 240,091 |
| 30th Jul 2025 (Wed) | 107.81 | 109.30 | 106.04 | 106.97 | 224,061 |
| 29th Jul 2025 (Tue) | 109.25 | 110.10 | 107.39 | 109.33 | 235,820 |
| 28th Jul 2025 (Mon) | 110.81 | 111.02 | 108.55 | 108.80 | 229,662 |
| 25th Jul 2025 (Fri) | 113.30 | 113.375 | 110.55 | 111.48 | 252,846 |
| 24th Jul 2025 (Thu) | 113.00 | 115.73 | 112.41 | 113.91 | 535,896 |
| 23rd Jul 2025 (Wed) | 109.58 | 110.60 | 109.38 | 109.73 | 343,030 |
| 22nd Jul 2025 (Tue) | 106.99 | 110.48 | 106.99 | 110.25 | 301,460 |