Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cch Holdings Lt (CCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6638 0.716 0.5294 0.574 10,698,263
5th Feb 2026 (Thu) 0.383 0.432 0.3812 0.3811 244,936
4th Feb 2026 (Wed) 0.381 0.41 0.381 0.38 1,965
3rd Feb 2026 (Tue) 0.43 0.4501 0.3801 0.385 6,896
2nd Feb 2026 (Mon) 0.47 0.47 0.4177 0.42 13,315
30th Jan 2026 (Fri) 0.501 0.509 0.46 0.46 1,666
29th Jan 2026 (Thu) 0.482 0.51 0.4702 0.4844 7,285
28th Jan 2026 (Wed) 0.495 0.51 0.4902 0.4915 5,645
27th Jan 2026 (Tue) 0.508 0.51 0.4916 0.4915 13,443
26th Jan 2026 (Mon) 0.508 0.52 0.4807 0.4809 77,630
23rd Jan 2026 (Fri) 0.6162 0.6217 0.5801 0.59 14,549
22nd Jan 2026 (Thu) 0.602 0.6628 0.5941 0.6031 68,246
21st Jan 2026 (Wed) 0.6128 0.6977 0.571 0.6105 158,815
20th Jan 2026 (Tue) 0.6717 0.85 0.5619 0.5729 6,908,180
19th Jan 2026 (Mon) 0.46 0.461 0.4425 0.446 6,570
16th Jan 2026 (Fri) 0.46 0.461 0.4425 0.446 6,570
15th Jan 2026 (Thu) 0.43 0.45 0.4295 0.4382 20,416
14th Jan 2026 (Wed) 0.461 0.475 0.4227 0.42 8,545
13th Jan 2026 (Tue) 0.49 0.49 0.4701 0.4918 19,434
12th Jan 2026 (Mon) 0.518 0.518 0.491 0.4918 39,917
9th Jan 2026 (Fri) 0.521 0.529 0.5011 0.505 6,137
8th Jan 2026 (Thu) 0.5328 0.5328 0.505 0.506 36,674
7th Jan 2026 (Wed) 0.5576 0.56 0.5328 0.5328 6,656
6th Jan 2026 (Tue) 0.542 0.56 0.523 0.56 9,331
5th Jan 2026 (Mon) 0.5721 0.596 0.52 0.559 103,545
2nd Jan 2026 (Fri) 0.5231 0.61 0.5231 0.58 30,433
1st Jan 2026 (Thu) 0.5733 0.5733 0.5105 0.5118 119,690
31st Dec 2025 (Wed) 0.5733 0.5733 0.5105 0.5118 119,690
30th Dec 2025 (Tue) 0.5259 0.58 0.5259 0.58 34,678
29th Dec 2025 (Mon) 0.49 0.68 0.49 0.5301 402,089
26th Dec 2025 (Fri) 0.52 0.5205 0.50 0.5068 20,691
25th Dec 2025 (Thu) 0.51 0.52 0.5014 0.53 9,377
24th Dec 2025 (Wed) 0.51 0.52 0.5014 0.53 9,377
23rd Dec 2025 (Tue) 0.508 0.5234 0.508 0.5299 15,908
22nd Dec 2025 (Mon) 0.5934 0.5939 0.53 0.5403 24,217
19th Dec 2025 (Fri) 0.607 0.6329 0.5973 0.6101 20,329
18th Dec 2025 (Thu) 0.7218 0.7487 0.55 0.613 49,297
17th Dec 2025 (Wed) 0.6801 1.06 0.65 0.6848 244,482
16th Dec 2025 (Tue) 0.9245 0.9245 0.6506 0.7199 199,395
15th Dec 2025 (Mon) 1.63 1.63 0.77 1.02 396,704
12th Dec 2025 (Fri) 14.66 15.15 1.65 2.65 407,228
11th Dec 2025 (Thu) 14.225 15.39 14.00 15.12 824,324
10th Dec 2025 (Wed) 14.50 14.55 13.67 13.99 96,909
9th Dec 2025 (Tue) 12.80 14.40 12.80 14.55 12,403
8th Dec 2025 (Mon) 12.30 13.43 12.00 13.04 15,618
FTSE 100 Latest
Value10,369.75
Change60.53