Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cch Holdings Lt (CCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6661 0.6745 0.64 0.6671 16,947
2nd Apr 2026 (Thu) 0.6661 0.6745 0.64 0.6671 16,947
1st Apr 2026 (Wed) 0.65 0.70 0.6406 0.64 14,329
31st Mar 2026 (Tue) 0.6525 0.66 0.6341 0.64 5,922
30th Mar 2026 (Mon) 0.6722 0.6899 0.64 0.65 3,081
27th Mar 2026 (Fri) 0.65 0.69 0.65 0.64 4,433
26th Mar 2026 (Thu) 0.6542 0.667 0.6413 0.62 1,196
25th Mar 2026 (Wed) 0.6759 0.6866 0.6373 0.6404 2,184
24th Mar 2026 (Tue) 0.6631 0.6631 0.6501 0.6472 1,103
23rd Mar 2026 (Mon) 0.6721 0.69 0.67 0.6857 7,186
20th Mar 2026 (Fri) 0.7001 0.7097 0.6621 0.6801 1,784
19th Mar 2026 (Thu) 0.6529 0.71 0.6415 0.7099 12,919
18th Mar 2026 (Wed) 0.688 0.688 0.64 0.64 6,942
17th Mar 2026 (Tue) 0.7062 0.7098 0.68 0.6876 20,552
16th Mar 2026 (Mon) 0.7673 0.7673 0.6731 0.7041 10,948
13th Mar 2026 (Fri) 0.776 0.79 0.6892 0.70 52,928
12th Mar 2026 (Thu) 0.7508 0.8423 0.733 0.7276 8,598
11th Mar 2026 (Wed) 0.6989 0.80 0.6912 0.7292 17,959
10th Mar 2026 (Tue) 0.6998 0.748 0.6646 0.6506 18,882
9th Mar 2026 (Mon) 0.5543 0.8073 0.55 0.6726 22,678
6th Mar 2026 (Fri) 0.5925 0.66 0.4944 0.6236 271,997
5th Mar 2026 (Thu) 1.05 1.095 0.91 1.03 48,157
4th Mar 2026 (Wed) 0.8519 1.33 0.8458 1.14 777,592
3rd Mar 2026 (Tue) 0.44 0.832 0.44 0.7629 394,137
2nd Mar 2026 (Mon) 0.45 0.4607 0.44 0.4503 14,529
27th Feb 2026 (Fri) 0.5106 0.5106 0.49 0.4899 27,139
26th Feb 2026 (Thu) 0.512 0.52 0.5115 0.51 3,316
25th Feb 2026 (Wed) 0.581 0.581 0.5287 0.5287 0
24th Feb 2026 (Tue) 0.581 0.581 0.5278 0.5278 0
23rd Feb 2026 (Mon) 0.581 0.581 0.52 0.5524 21,418
20th Feb 2026 (Fri) 0.6222 0.6222 0.581 0.5915 13,137
19th Feb 2026 (Thu) 0.6156 0.6899 0.5921 0.6424 8,823
18th Feb 2026 (Wed) 0.5836 0.654 0.5786 0.64 106,099
17th Feb 2026 (Tue) 0.68 0.68 0.50 0.5493 65,756
16th Feb 2026 (Mon) 1.03 1.12 0.7699 0.7999 110,938
13th Feb 2026 (Fri) 1.03 1.12 0.7699 0.7999 110,938
12th Feb 2026 (Thu) 0.955 1.18 0.94 1.00 92,188
11th Feb 2026 (Wed) 1.465 1.78 1.00 1.06 1,755,580
10th Feb 2026 (Tue) 0.9997 1.32 0.8833 1.19 1,408,292
9th Feb 2026 (Mon) 0.7353 1.44 0.7036 1.35 6,327,733
6th Feb 2026 (Fri) 0.6638 0.716 0.5294 0.574 10,698,263
5th Feb 2026 (Thu) 0.383 0.432 0.3812 0.3811 244,936
FTSE 100 Latest
Value10,436.29
Change71.50