| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.63 | 1.63 | 0.77 | 2.65 | 271,977 |
| 12th Dec 2025 (Fri) | 14.66 | 15.15 | 1.65 | 2.65 | 407,228 |
| 11th Dec 2025 (Thu) | 14.225 | 15.39 | 14.00 | 15.12 | 824,324 |
| 10th Dec 2025 (Wed) | 14.50 | 14.55 | 13.67 | 13.99 | 96,909 |
| 9th Dec 2025 (Tue) | 12.80 | 14.40 | 12.80 | 14.55 | 12,403 |
| 8th Dec 2025 (Mon) | 12.30 | 13.43 | 12.00 | 13.04 | 15,618 |
| 5th Dec 2025 (Fri) | 10.60 | 12.26 | 10.60 | 11.47 | 4,826 |
| 4th Dec 2025 (Thu) | 10.13 | 10.65 | 10.06 | 10.48 | 9,128 |
| 3rd Dec 2025 (Wed) | 10.18 | 10.55 | 10.12 | 10.47 | 1,469 |
| 2nd Dec 2025 (Tue) | 9.78 | 10.75 | 9.78 | 10.38 | 18,414 |
| 1st Dec 2025 (Mon) | 10.15 | 10.41 | 9.45 | 9.99 | 18,517 |
| 28th Nov 2025 (Fri) | 9.90 | 10.56 | 9.80 | 10.55 | 6,950 |
| 27th Nov 2025 (Thu) | 9.11 | 10.20 | 9.00 | 9.90 | 6,400 |
| 26th Nov 2025 (Wed) | 9.11 | 10.20 | 9.00 | 9.90 | 101,458 |
| 25th Nov 2025 (Tue) | 8.85 | 9.69 | 8.85 | 9.53 | 15,030 |
| 24th Nov 2025 (Mon) | 10.00 | 10.81 | 6.31 | 9.39 | 21,461 |
| 21st Nov 2025 (Fri) | 7.92 | 10.40 | 7.92 | 9.76 | 2,739 |
| 20th Nov 2025 (Thu) | 5.90 | 5.90 | 5.40 | 6.08 | 2,454 |
| 19th Nov 2025 (Wed) | 6.02 | 7.56 | 5.76 | 6.08 | 59,952 |
| 18th Nov 2025 (Tue) | 5.75 | 6.10 | 5.17 | 6.01 | 19,391 |
| 17th Nov 2025 (Mon) | 5.95 | 5.98 | 5.66 | 5.76 | 3,739 |
| 14th Nov 2025 (Fri) | 5.745 | 5.97 | 5.50 | 5.87 | 38,728 |
| 13th Nov 2025 (Thu) | 5.24 | 5.72 | 5.10 | 5.74 | 6,777 |
| 12th Nov 2025 (Wed) | 4.72 | 5.46 | 4.72 | 5.20 | 135,141 |
| 11th Nov 2025 (Tue) | 4.60 | 4.64 | 4.52 | 4.63 | 5,297 |
| 10th Nov 2025 (Mon) | 4.68 | 4.70 | 4.59 | 4.69 | 3,016 |
| 7th Nov 2025 (Fri) | 4.60 | 4.66 | 4.50 | 4.70 | 1,254 |
| 6th Nov 2025 (Thu) | 4.65 | 4.69 | 4.58 | 4.58 | 401 |
| 5th Nov 2025 (Wed) | 4.47 | 4.61 | 4.47 | 4.58 | 2,624 |
| 4th Nov 2025 (Tue) | 4.77 | 4.77 | 4.62 | 4.62 | 0 |
| 3rd Nov 2025 (Mon) | 4.77 | 4.77 | 4.68 | 4.62 | 4,124 |
| 31st Oct 2025 (Fri) | 4.70 | 4.87 | 4.65 | 4.73 | 9,586 |
| 30th Oct 2025 (Thu) | 4.46 | 4.82 | 4.46 | 4.63 | 3,671 |
| 29th Oct 2025 (Wed) | 4.50 | 4.58 | 4.36 | 4.48 | 36,009 |
| 28th Oct 2025 (Tue) | 4.36 | 4.66 | 4.275 | 4.54 | 70,640 |
| 27th Oct 2025 (Mon) | 4.52 | 4.52 | 4.20 | 4.30 | 3,231 |
| 24th Oct 2025 (Fri) | 4.50 | 4.85 | 4.36 | 4.44 | 7,703 |
| 23rd Oct 2025 (Thu) | 4.64 | 4.64 | 4.51 | 4.50 | 1,665 |
| 22nd Oct 2025 (Wed) | 4.47 | 4.61 | 4.47 | 4.62 | 151 |
| 21st Oct 2025 (Tue) | 4.40 | 4.60 | 4.34 | 4.39 | 17,990 |
| 20th Oct 2025 (Mon) | 5.26 | 5.26 | 4.40 | 4.605 | 8,312 |
| 17th Oct 2025 (Fri) | 4.37 | 5.00 | 4.33 | 4.91 | 6,635 |
| 16th Oct 2025 (Thu) | 4.645 | 4.79 | 4.58 | 4.77 | 1,641 |
| 15th Oct 2025 (Wed) | 4.56 | 4.605 | 4.56 | 4.59 | 1,221 |