Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group In (CCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.027 0.027 0.027 0.027 0
17th Jul 2025 (Thu) 0.027 0.027 0.027 0.027 0
16th Jul 2025 (Wed) 0.027 0.027 0.027 0.027 0
15th Jul 2025 (Tue) 0.027 0.027 0.027 0.027 0
14th Jul 2025 (Mon) 0.0274 0.0275 0.0274 0.0275 0
11th Jul 2025 (Fri) 0.0274 0.0274 0.0274 0.0275 5,856
10th Jul 2025 (Thu) 0.0298 0.0298 0.023 0.023 0
9th Jul 2025 (Wed) 0.0298 0.0298 0.023 0.023 0
8th Jul 2025 (Tue) 0.0298 0.0298 0.023 0.023 4
7th Jul 2025 (Mon) 0.0298 0.0298 0.023 0.023 0
4th Jul 2025 (Fri) 0.0298 0.0298 0.0253 0.0253 0
3rd Jul 2025 (Thu) 0.0298 0.0298 0.0253 0.0253 0
2nd Jul 2025 (Wed) 0.0298 0.0298 0.0253 0.0253 0
1st Jul 2025 (Tue) 0.0298 0.0298 0.0255 0.0255 0
30th Jun 2025 (Mon) 0.0298 0.0298 0.0253 0.0253 32
27th Jun 2025 (Fri) 0.0298 0.0298 0.0298 0.0254 7,012
26th Jun 2025 (Thu) 0.029 0.029 0.029 0.029 305
25th Jun 2025 (Wed) 0.0298 0.0298 0.0296 0.0293 828
24th Jun 2025 (Tue) 0.0298 0.0298 0.0289 0.0289 92
23rd Jun 2025 (Mon) 0.0298 0.0298 0.0298 0.0296 842
20th Jun 2025 (Fri) 0.0275 0.034 0.0275 0.034 0
19th Jun 2025 (Thu) 0.0275 0.034 0.0275 0.034 0
18th Jun 2025 (Wed) 0.0275 0.034 0.0275 0.034 0
17th Jun 2025 (Tue) 0.0275 0.0348 0.0275 0.034 780
16th Jun 2025 (Mon) 0.025 0.0275 0.025 0.0275 1,700
13th Jun 2025 (Fri) 0.0197 0.0258 0.0194 0.0257 7,035
12th Jun 2025 (Thu) 0.022 0.0262 0.022 0.0262 0
11th Jun 2025 (Wed) 0.022 0.0262 0.022 0.0262 0
10th Jun 2025 (Tue) 0.022 0.0262 0.022 0.0262 96
9th Jun 2025 (Mon) 0.022 0.0254 0.022 0.0254 0
6th Jun 2025 (Fri) 0.022 0.0264 0.022 0.0264 16
5th Jun 2025 (Thu) 0.022 0.027 0.022 0.027 0
4th Jun 2025 (Wed) 0.022 0.027 0.022 0.027 0
3rd Jun 2025 (Tue) 0.022 0.027 0.022 0.027 0
2nd Jun 2025 (Mon) 0.022 0.022 0.022 0.02 5,035
30th May 2025 (Fri) 0.029 0.0293 0.029 0.0293 0
29th May 2025 (Thu) 0.029 0.0294 0.029 0.0294 0
28th May 2025 (Wed) 0.029 0.029 0.029 0.029 0
27th May 2025 (Tue) 0.029 0.029 0.029 0.029 0
26th May 2025 (Mon) 0.029 0.029 0.029 0.029 0
24th May 2025 (Sat) 0.0278 0.029 0.0278 0.029 0
23rd May 2025 (Fri) 0.0278 0.0278 0.0278 0.0278 0
22nd May 2025 (Thu) 0.0278 0.0278 0.0278 0.0278 0
21st May 2025 (Wed) 0.0278 0.0278 0.0278 0.0278 0
20th May 2025 (Tue) 0.0299 0.0299 0.0278 0.0278 503
19th May 2025 (Mon) 0.0266 0.0266 0.0266 0.0266 0
FTSE 100 Latest
Value8,992.12
Change19.48