Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheche Group (CCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0206 0.0256 0.0206 0.0256 0
15th Dec 2025 (Mon) 0.0206 0.0256 0.0206 0.0256 0
12th Dec 2025 (Fri) 0.0206 0.0269 0.0206 0.0269 0
11th Dec 2025 (Thu) 0.0206 0.0269 0.0206 0.0269 0
10th Dec 2025 (Wed) 0.0206 0.0269 0.0206 0.0269 0
9th Dec 2025 (Tue) 0.0206 0.0261 0.0206 0.0261 0
8th Dec 2025 (Mon) 0.0206 0.0206 0.0206 0.0206 5,000
5th Dec 2025 (Fri) 0.025 0.04 0.0206 0.04 3,090
4th Dec 2025 (Thu) 0.0275 0.0308 0.0275 0.0308 0
3rd Dec 2025 (Wed) 0.0275 0.0308 0.0275 0.0308 0
2nd Dec 2025 (Tue) 0.0275 0.0275 0.0256 0.0256 0
1st Dec 2025 (Mon) 0.0275 0.0275 0.0256 0.0256 0
28th Nov 2025 (Fri) 0.0275 0.0275 0.0256 0.0256 0
27th Nov 2025 (Thu) 0.0275 0.0275 0.0256 0.0256 0
26th Nov 2025 (Wed) 0.0275 0.0275 0.0256 0.0256 0
25th Nov 2025 (Tue) 0.0275 0.0275 0.0251 0.0251 0
24th Nov 2025 (Mon) 0.0275 0.0275 0.0251 0.0251 0
21st Nov 2025 (Fri) 0.0275 0.0275 0.0251 0.0251 0
20th Nov 2025 (Thu) 0.0275 0.0275 0.0251 0.0251 0
19th Nov 2025 (Wed) 0.0275 0.0275 0.0251 0.0251 0
18th Nov 2025 (Tue) 0.0275 0.0275 0.0251 0.0251 0
17th Nov 2025 (Mon) 0.0275 0.0306 0.0275 0.0306 0
14th Nov 2025 (Fri) 0.0275 0.0374 0.0275 0.0374 0
13th Nov 2025 (Thu) 0.0275 0.0374 0.0275 0.0374 0
12th Nov 2025 (Wed) 0.0275 0.0374 0.0275 0.0374 0
11th Nov 2025 (Tue) 0.0275 0.0374 0.0275 0.0374 0
10th Nov 2025 (Mon) 0.0275 0.0374 0.0275 0.0374 0
7th Nov 2025 (Fri) 0.0275 0.0424 0.025 0.0424 275
6th Nov 2025 (Thu) 0.0276 0.0391 0.0276 0.0391 0
5th Nov 2025 (Wed) 0.0276 0.0391 0.0276 0.0391 0
4th Nov 2025 (Tue) 0.0276 0.0448 0.0276 0.0448 0
3rd Nov 2025 (Mon) 0.0276 0.0448 0.0276 0.0448 11
31st Oct 2025 (Fri) 0.0276 0.0448 0.0276 0.0448 0
30th Oct 2025 (Thu) 0.0276 0.0276 0.0276 0.0276 295
29th Oct 2025 (Wed) 0.04 0.0402 0.04 0.0402 0
28th Oct 2025 (Tue) 0.04 0.04 0.0332 0.0332 0
27th Oct 2025 (Mon) 0.04 0.045 0.04 0.045 0
24th Oct 2025 (Fri) 0.04 0.0447 0.04 0.045 1,097
23rd Oct 2025 (Thu) 0.0449 0.0449 0.044 0.044 0
22nd Oct 2025 (Wed) 0.0449 0.0449 0.044 0.044 0
21st Oct 2025 (Tue) 0.0449 0.0449 0.0448 0.044 739
20th Oct 2025 (Mon) 0.0481 0.0481 0.045 0.045 0
17th Oct 2025 (Fri) 0.0481 0.0481 0.045 0.045 0
FTSE 100 Latest
Value9,684.79
Change-66.52