| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.962 | 0.962 | 0.962 | 0.94 | 243 |
| 11th Dec 2025 (Thu) | 0.989 | 1.00 | 0.988 | 0.98 | 35,110 |
| 10th Dec 2025 (Wed) | 0.9898 | 0.99 | 0.95 | 0.9374 | 12,544 |
| 9th Dec 2025 (Tue) | 0.9639 | 0.9895 | 0.9629 | 0.9707 | 9,763 |
| 8th Dec 2025 (Mon) | 0.952 | 0.9601 | 0.94 | 0.9322 | 28,085 |
| 5th Dec 2025 (Fri) | 0.946 | 0.953 | 0.94 | 0.952 | 9,703 |
| 4th Dec 2025 (Thu) | 0.937 | 0.937 | 0.9361 | 0.936 | 1,983 |
| 3rd Dec 2025 (Wed) | 0.9588 | 0.97 | 0.94 | 0.932 | 15,210 |
| 2nd Dec 2025 (Tue) | 0.96 | 0.97 | 0.939 | 0.935 | 22,256 |
| 1st Dec 2025 (Mon) | 0.93 | 0.94 | 0.896 | 0.927 | 50,450 |
| 28th Nov 2025 (Fri) | 0.95 | 0.97 | 0.9301 | 0.97 | 2,064 |
| 27th Nov 2025 (Thu) | 0.95 | 0.9787 | 0.95 | 0.97 | 821 |
| 26th Nov 2025 (Wed) | 0.95 | 0.9787 | 0.95 | 0.97 | 721 |
| 25th Nov 2025 (Tue) | 0.9596 | 0.9794 | 0.9549 | 0.98 | 11,934 |
| 24th Nov 2025 (Mon) | 0.959 | 1.00 | 0.959 | 1.00 | 11,925 |
| 21st Nov 2025 (Fri) | 0.9369 | 0.9642 | 0.9369 | 0.95 | 12,148 |
| 20th Nov 2025 (Thu) | 0.945 | 0.945 | 0.94 | 0.94 | 0 |
| 19th Nov 2025 (Wed) | 0.945 | 0.9498 | 0.93 | 0.94 | 2,297 |
| 18th Nov 2025 (Tue) | 0.98 | 0.99 | 0.9601 | 0.96 | 932 |
| 17th Nov 2025 (Mon) | 0.959 | 0.98 | 0.9579 | 0.9583 | 2,249 |
| 14th Nov 2025 (Fri) | 1.00 | 1.02 | 0.963 | 0.9909 | 9,475 |
| 13th Nov 2025 (Thu) | 1.01 | 1.01 | 0.9379 | 0.9702 | 8,304 |
| 12th Nov 2025 (Wed) | 0.9801 | 0.9801 | 0.9601 | 0.9648 | 1,462 |
| 11th Nov 2025 (Tue) | 0.99 | 1.01 | 0.97 | 0.9775 | 12,180 |
| 10th Nov 2025 (Mon) | 0.9875 | 0.9899 | 0.95 | 0.972 | 25,365 |
| 7th Nov 2025 (Fri) | 0.9657 | 0.9657 | 0.9001 | 0.9243 | 5,776 |
| 6th Nov 2025 (Thu) | 0.9956 | 0.9956 | 0.95 | 0.9505 | 929 |
| 5th Nov 2025 (Wed) | 1.00 | 1.04 | 0.9266 | 0.9969 | 7,197 |
| 4th Nov 2025 (Tue) | 1.00 | 1.00 | 0.9879 | 0.9879 | 0 |
| 3rd Nov 2025 (Mon) | 1.00 | 1.00 | 0.9566 | 0.9879 | 10,109 |
| 31st Oct 2025 (Fri) | 1.03 | 1.06 | 1.01 | 1.05 | 8,761 |
| 30th Oct 2025 (Thu) | 1.02 | 1.09 | 1.02 | 1.05 | 1,398 |
| 29th Oct 2025 (Wed) | 1.06 | 1.08 | 1.04 | 1.05 | 8,109 |
| 28th Oct 2025 (Tue) | 1.02 | 1.06 | 1.02 | 1.06 | 10,291 |
| 27th Oct 2025 (Mon) | 1.04 | 1.07 | 1.01 | 1.04 | 3,578 |
| 24th Oct 2025 (Fri) | 1.02 | 1.04 | 1.01 | 1.01 | 3,243 |
| 23rd Oct 2025 (Thu) | 1.01 | 1.01 | 1.00 | 1.01 | 456 |
| 22nd Oct 2025 (Wed) | 0.9909 | 0.9909 | 0.9524 | 0.9754 | 1,915 |
| 21st Oct 2025 (Tue) | 1.01 | 1.01 | 1.01 | 0.9906 | 139 |
| 20th Oct 2025 (Mon) | 1.00 | 1.00 | 0.9949 | 1.02 | 2,218 |
| 17th Oct 2025 (Fri) | 0.9807 | 1.02 | 0.9807 | 0.9705 | 9,857 |
| 16th Oct 2025 (Thu) | 1.025 | 1.04 | 0.98 | 0.9799 | 4,607 |
| 15th Oct 2025 (Wed) | 1.02 | 1.04 | 1.02 | 1.01 | 9,048 |
| 14th Oct 2025 (Tue) | 1.00 | 1.00 | 0.98 | 1.01 | 9,935 |
| 13th Oct 2025 (Mon) | 1.01 | 1.07 | 1.01 | 1.05 | 41,592 |