Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.8111 | 0.8231 | 0.7813 | 0.81 | 15,471 |
17th Jul 2025 (Thu) | 0.7855 | 0.80 | 0.7827 | 0.80 | 290 |
16th Jul 2025 (Wed) | 0.79 | 0.81 | 0.79 | 0.7953 | 2,920 |
15th Jul 2025 (Tue) | 0.7663 | 0.7663 | 0.76 | 0.7634 | 1,059 |
14th Jul 2025 (Mon) | 0.7931 | 0.8109 | 0.75 | 0.765 | 22,543 |
11th Jul 2025 (Fri) | 0.769 | 0.7975 | 0.769 | 0.7751 | 5,384 |
10th Jul 2025 (Thu) | 0.73 | 0.76 | 0.73 | 0.7599 | 8,400 |
9th Jul 2025 (Wed) | 0.74 | 0.745 | 0.74 | 0.745 | 25 |
8th Jul 2025 (Tue) | 0.74 | 0.7458 | 0.74 | 0.7417 | 8,787 |
7th Jul 2025 (Mon) | 0.74 | 0.74 | 0.7251 | 0.7399 | 22,557 |
4th Jul 2025 (Fri) | 0.75 | 0.7535 | 0.7331 | 0.75 | 12,449 |
3rd Jul 2025 (Thu) | 0.75 | 0.7535 | 0.7331 | 0.75 | 12,449 |
2nd Jul 2025 (Wed) | 0.7622 | 0.7699 | 0.742 | 0.76 | 3,107 |
1st Jul 2025 (Tue) | 0.7808 | 0.7808 | 0.7576 | 0.76 | 17,849 |
30th Jun 2025 (Mon) | 0.825 | 0.825 | 0.8167 | 0.7807 | 1,886 |
27th Jun 2025 (Fri) | 0.779 | 0.8107 | 0.779 | 0.8197 | 35,820 |
26th Jun 2025 (Thu) | 0.77 | 0.797 | 0.77 | 0.7701 | 2,800 |
25th Jun 2025 (Wed) | 0.7701 | 0.789 | 0.7576 | 0.7601 | 2,334 |
24th Jun 2025 (Tue) | 0.80 | 0.80 | 0.76 | 0.7611 | 5,365 |
23rd Jun 2025 (Mon) | 0.80 | 0.80 | 0.76 | 0.787 | 7,175 |
20th Jun 2025 (Fri) | 0.78 | 0.78 | 0.7602 | 0.7602 | 1,181 |
19th Jun 2025 (Thu) | 0.78 | 0.78 | 0.77 | 0.761 | 1,096 |
18th Jun 2025 (Wed) | 0.78 | 0.78 | 0.77 | 0.761 | 1,096 |
17th Jun 2025 (Tue) | 0.795 | 0.795 | 0.7795 | 0.7796 | 301 |
16th Jun 2025 (Mon) | 0.77 | 0.78 | 0.77 | 0.7813 | 646 |
13th Jun 2025 (Fri) | 0.7551 | 0.78 | 0.7525 | 0.78 | 6,470 |
12th Jun 2025 (Thu) | 0.7725 | 0.78 | 0.7566 | 0.78 | 12,119 |
11th Jun 2025 (Wed) | 0.806 | 0.806 | 0.75 | 0.7725 | 3,605 |
10th Jun 2025 (Tue) | 0.8092 | 0.8092 | 0.8092 | 0.806 | 629 |
9th Jun 2025 (Mon) | 0.8125 | 0.835 | 0.8125 | 0.82 | 2,958 |
6th Jun 2025 (Fri) | 0.8195 | 0.84 | 0.8011 | 0.8003 | 8,438 |
5th Jun 2025 (Thu) | 0.82 | 0.82 | 0.8137 | 0.8001 | 3,171 |
4th Jun 2025 (Wed) | 0.81 | 0.8175 | 0.81 | 0.815 | 1,095 |
3rd Jun 2025 (Tue) | 0.78 | 0.8252 | 0.78 | 0.812 | 11,121 |
2nd Jun 2025 (Mon) | 0.825 | 0.825 | 0.8204 | 0.815 | 1,063 |
30th May 2025 (Fri) | 0.81 | 0.8102 | 0.81 | 0.8229 | 13,810 |
29th May 2025 (Thu) | 0.8001 | 0.8279 | 0.7875 | 0.829 | 6,705 |
28th May 2025 (Wed) | 0.8158 | 0.8158 | 0.80 | 0.80 | 3,623 |
27th May 2025 (Tue) | 0.815 | 0.815 | 0.815 | 0.815 | 7,214 |
26th May 2025 (Mon) | 0.8153 | 0.8153 | 0.8153 | 0.8153 | 0 |
24th May 2025 (Sat) | 0.8261 | 0.8289 | 0.8261 | 0.8153 | 8,070 |
23rd May 2025 (Fri) | 0.8261 | 0.8289 | 0.8261 | 0.8261 | 8,070 |
22nd May 2025 (Thu) | 0.821 | 0.821 | 0.821 | 0.821 | 2,206 |
21st May 2025 (Wed) | 0.823 | 0.823 | 0.823 | 0.823 | 4,038 |
20th May 2025 (Tue) | 0.8328 | 0.8356 | 0.8289 | 0.8343 | 12,919 |
19th May 2025 (Mon) | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 6,629 |