| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.6987 | 100 |
| 2nd Apr 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.6987 | 100 |
| 1st Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 25.9418 | 0 |
| 31st Mar 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.7501 | 0 |
| 30th Mar 2026 (Mon) | 25.76 | 25.76 | 24.9589 | 24.9589 | 0 |
| 27th Mar 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.661 | 100 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.0261 | 0 |
| 25th Mar 2026 (Wed) | 26.82 | 26.82 | 26.39 | 26.5409 | 0 |
| 24th Mar 2026 (Tue) | 26.41 | 26.41 | 26.41 | 26.3367 | 14 |
| 23rd Mar 2026 (Mon) | 26.26 | 26.42 | 26.08 | 26.1219 | 0 |
| 20th Mar 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.0786 | 0 |
| 19th Mar 2026 (Thu) | 25.61 | 25.61 | 25.25 | 25.6053 | 100 |
| 18th Mar 2026 (Wed) | 26.05 | 26.05 | 26.05 | 25.8964 | 7 |
| 17th Mar 2026 (Tue) | 26.47 | 26.47 | 26.4434 | 26.4434 | 0 |
| 16th Mar 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.3626 | 134 |
| 13th Mar 2026 (Fri) | 26.20 | 26.20 | 26.11 | 26.225 | 100 |
| 12th Mar 2026 (Thu) | 26.64 | 26.66 | 26.64 | 26.3593 | 123 |
| 11th Mar 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.3552 | 0 |
| 10th Mar 2026 (Tue) | 27.95 | 27.95 | 27.92 | 27.5081 | 0 |
| 9th Mar 2026 (Mon) | 27.09 | 27.09 | 27.05 | 27.7285 | 0 |
| 6th Mar 2026 (Fri) | 27.92 | 27.92 | 27.79 | 27.7038 | 100 |
| 5th Mar 2026 (Thu) | 29.08 | 29.08 | 28.63 | 28.733 | 0 |
| 4th Mar 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.3688 | 100 |
| 3rd Mar 2026 (Tue) | 28.78 | 29.22 | 28.78 | 29.4274 | 68 |
| 2nd Mar 2026 (Mon) | 29.89 | 29.9692 | 29.89 | 29.9692 | 0 |
| 27th Feb 2026 (Fri) | 29.89 | 29.89 | 29.89 | 30.1442 | 100 |
| 26th Feb 2026 (Thu) | 29.72 | 29.72 | 29.72 | 30.1497 | 115 |
| 25th Feb 2026 (Wed) | 30.70 | 30.70 | 29.7234 | 29.7234 | 0 |
| 24th Feb 2026 (Tue) | 30.70 | 30.70 | 30.2653 | 30.2653 | 0 |
| 23rd Feb 2026 (Mon) | 30.70 | 30.70 | 29.9896 | 29.9896 | 4 |
| 20th Feb 2026 (Fri) | 30.70 | 30.70 | 30.59 | 30.6207 | 0 |
| 19th Feb 2026 (Thu) | 31.10 | 31.10 | 30.5477 | 30.5477 | 67 |
| 18th Feb 2026 (Wed) | 31.10 | 31.10 | 30.62 | 30.5977 | 286 |
| 17th Feb 2026 (Tue) | 31.66 | 31.66 | 31.65 | 31.231 | 0 |
| 16th Feb 2026 (Mon) | 30.77 | 31.91 | 30.77 | 31.6556 | 0 |
| 13th Feb 2026 (Fri) | 30.77 | 31.91 | 30.77 | 31.6556 | 0 |
| 12th Feb 2026 (Thu) | 30.38 | 30.38 | 30.04 | 30.04 | 0 |
| 11th Feb 2026 (Wed) | 30.38 | 31.0825 | 30.38 | 31.0825 | 10 |
| 10th Feb 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.3357 | 104 |
| 9th Feb 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.1878 | 108 |
| 6th Feb 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.3594 | 100 |
| 5th Feb 2026 (Thu) | 29.23 | 29.41 | 29.23 | 29.2447 | 218 |