| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.17 | 27.17 | 27.17 | 27.3323 | 100 |
| 12th Dec 2025 (Fri) | 27.54 | 27.54 | 27.38 | 27.3323 | 0 |
| 11th Dec 2025 (Thu) | 27.60 | 27.61 | 27.60 | 27.5897 | 200 |
| 10th Dec 2025 (Wed) | 27.00 | 27.52 | 27.00 | 27.4335 | 0 |
| 9th Dec 2025 (Tue) | 27.39 | 27.39 | 26.8119 | 26.8119 | 0 |
| 8th Dec 2025 (Mon) | 27.39 | 27.39 | 26.9334 | 26.9334 | 6 |
| 5th Dec 2025 (Fri) | 27.39 | 27.39 | 27.39 | 27.3465 | 0 |
| 4th Dec 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.2025 | 100 |
| 3rd Dec 2025 (Wed) | 26.99 | 27.31 | 26.99 | 27.2537 | 100 |
| 2nd Dec 2025 (Tue) | 27.23 | 27.23 | 26.8594 | 26.8594 | 0 |
| 1st Dec 2025 (Mon) | 27.23 | 27.23 | 27.03 | 27.0556 | 210 |
| 28th Nov 2025 (Fri) | 27.77 | 27.77 | 27.12 | 27.12 | 0 |
| 27th Nov 2025 (Thu) | 27.77 | 27.96 | 26.99 | 26.9406 | 12,826 |
| 26th Nov 2025 (Wed) | 27.77 | 27.96 | 26.99 | 26.9406 | 22,863 |
| 25th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.5045 | 296 |
| 24th Nov 2025 (Mon) | 26.19 | 26.19 | 25.9112 | 25.9112 | 0 |
| 21st Nov 2025 (Fri) | 26.19 | 26.19 | 25.5639 | 25.5639 | 0 |
| 20th Nov 2025 (Thu) | 26.19 | 26.19 | 24.8875 | 24.8875 | 0 |
| 19th Nov 2025 (Wed) | 26.19 | 26.19 | 24.8875 | 24.8875 | 0 |
| 18th Nov 2025 (Tue) | 26.19 | 26.19 | 25.0474 | 25.0474 | 0 |
| 17th Nov 2025 (Mon) | 26.19 | 26.19 | 24.9964 | 24.9964 | 0 |
| 14th Nov 2025 (Fri) | 26.19 | 26.19 | 25.803 | 25.803 | 0 |
| 13th Nov 2025 (Thu) | 26.19 | 26.19 | 26.19 | 25.7144 | 0 |
| 12th Nov 2025 (Wed) | 25.75 | 26.4001 | 25.75 | 26.4001 | 0 |
| 11th Nov 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.8734 | 296 |
| 10th Nov 2025 (Mon) | 25.75 | 25.75 | 25.6844 | 25.6844 | 0 |
| 7th Nov 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.7885 | 0 |
| 6th Nov 2025 (Thu) | 26.50 | 26.50 | 25.6374 | 25.6374 | 0 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 25.9967 | 25.9967 | 0 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.1623 | 26.1623 | 0 |
| 3rd Nov 2025 (Mon) | 26.50 | 26.50 | 26.1623 | 26.1623 | 0 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 26.4088 | 26.4088 | 0 |
| 30th Oct 2025 (Thu) | 26.50 | 27.1216 | 26.50 | 27.1216 | 0 |
| 29th Oct 2025 (Wed) | 26.50 | 27.4672 | 26.50 | 27.4672 | 0 |
| 28th Oct 2025 (Tue) | 26.50 | 27.4489 | 26.50 | 27.4489 | 0 |
| 24th Oct 2025 (Fri) | 26.50 | 27.9427 | 26.50 | 27.9427 | 0 |
| 23rd Oct 2025 (Thu) | 26.50 | 27.6427 | 26.50 | 27.6427 | 0 |
| 22nd Oct 2025 (Wed) | 26.50 | 27.2353 | 26.50 | 27.2353 | 0 |
| 21st Oct 2025 (Tue) | 26.50 | 27.6638 | 26.50 | 27.6638 | 0 |
| 20th Oct 2025 (Mon) | 26.50 | 27.0988 | 26.50 | 27.0988 | 0 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.4403 | 26.4403 | 0 |
| 16th Oct 2025 (Thu) | 26.50 | 26.6572 | 26.50 | 26.6572 | 0 |
| 15th Oct 2025 (Wed) | 26.50 | 26.8795 | 26.50 | 26.8795 | 0 |