Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concourse Capit (CCFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.21 30.21 30.21 30.3594 100
5th Feb 2026 (Thu) 29.23 29.41 29.23 29.2447 218
4th Feb 2026 (Wed) 29.39 29.39 29.39 29.5916 11
3rd Feb 2026 (Tue) 29.03 29.03 28.52 28.8776 110
2nd Feb 2026 (Mon) 28.22 28.22 28.22 28.2381 0
30th Jan 2026 (Fri) 27.88 27.88 27.83 27.9918 0
29th Jan 2026 (Thu) 28.16 28.16 28.16 28.2197 0
28th Jan 2026 (Wed) 28.09 28.09 28.0519 28.0519 0
27th Jan 2026 (Tue) 28.09 28.09 28.09 28.0519 100
26th Jan 2026 (Mon) 28.25 28.25 28.1757 28.1757 0
23rd Jan 2026 (Fri) 28.25 28.25 28.25 28.2378 0
22nd Jan 2026 (Thu) 28.88 28.88 28.57 28.5276 325
21st Jan 2026 (Wed) 28.17 28.17 28.17 28.3883 0
20th Jan 2026 (Tue) 27.65 27.65 27.65 27.511 100
19th Jan 2026 (Mon) 27.93 27.93 27.93 27.9333 121
16th Jan 2026 (Fri) 27.93 27.93 27.93 27.9333 121
15th Jan 2026 (Thu) 28.30 28.34 28.30 28.2724 200
14th Jan 2026 (Wed) 28.30 28.30 28.0972 28.0972 21
13th Jan 2026 (Tue) 28.30 28.30 28.30 28.1134 101
12th Jan 2026 (Mon) 28.19 28.19 28.19 28.1134 111
9th Jan 2026 (Fri) 28.02 28.1503 28.02 28.1503 0
8th Jan 2026 (Thu) 28.02 28.02 28.02 27.9324 100
7th Jan 2026 (Wed) 27.58 27.58 27.58 27.4732 106
6th Jan 2026 (Tue) 26.57 28.0752 26.57 28.0752 0
5th Jan 2026 (Mon) 26.57 27.3041 26.57 27.3041 0
2nd Jan 2026 (Fri) 26.57 26.721 26.57 26.721 0
1st Jan 2026 (Thu) 26.57 26.57 26.43 26.4511 208
31st Dec 2025 (Wed) 26.57 26.57 26.43 26.4511 208
30th Dec 2025 (Tue) 27.07 27.07 26.8735 26.8735 0
29th Dec 2025 (Mon) 27.07 27.07 26.8847 26.8847 0
26th Dec 2025 (Fri) 27.07 27.0958 27.07 27.0958 0
25th Dec 2025 (Thu) 27.07 27.07 27.0263 27.0263 0
24th Dec 2025 (Wed) 27.07 27.07 27.0263 27.0263 0
23rd Dec 2025 (Tue) 27.07 27.07 26.9046 26.9046 0
22nd Dec 2025 (Mon) 27.07 27.07 26.95 26.9546 100
19th Dec 2025 (Fri) 27.03 27.03 27.03 27.0163 100
18th Dec 2025 (Thu) 27.28 27.28 27.02 26.9316 100
17th Dec 2025 (Wed) 26.98 26.98 26.98 26.935 200
16th Dec 2025 (Tue) 27.26 27.28 27.26 27.2772 100
15th Dec 2025 (Mon) 27.17 27.24 27.17 27.199 200
12th Dec 2025 (Fri) 27.54 27.54 27.38 27.3323 0
11th Dec 2025 (Thu) 27.60 27.61 27.60 27.5897 200
10th Dec 2025 (Wed) 27.00 27.52 27.00 27.4335 0
9th Dec 2025 (Tue) 27.39 27.39 26.8119 26.8119 0
8th Dec 2025 (Mon) 27.39 27.39 26.9334 26.9334 6
FTSE 100 Latest
Value10,369.75
Change60.53