| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.77 | 25.4909 | 23.77 | 25.4909 | 0 |
| 17th Jul 2025 (Thu) | 23.77 | 25.6555 | 23.77 | 25.6555 | 0 |
| 16th Jul 2025 (Wed) | 23.77 | 25.4472 | 23.77 | 25.4472 | 0 |
| 15th Jul 2025 (Tue) | 23.77 | 25.3658 | 23.77 | 25.3658 | 0 |
| 14th Jul 2025 (Mon) | 23.77 | 25.8892 | 23.77 | 25.8892 | 0 |
| 11th Jul 2025 (Fri) | 23.77 | 25.9141 | 23.77 | 25.9141 | 0 |
| 10th Jul 2025 (Thu) | 23.77 | 26.1378 | 23.77 | 26.1378 | 2 |
| 9th Jul 2025 (Wed) | 23.77 | 25.7398 | 23.77 | 25.7398 | 0 |
| 8th Jul 2025 (Tue) | 23.77 | 25.5119 | 23.77 | 25.5119 | 0 |
| 7th Jul 2025 (Mon) | 23.77 | 25.2534 | 23.77 | 25.2534 | 0 |
| 4th Jul 2025 (Fri) | 23.77 | 25.5865 | 23.77 | 25.5865 | 0 |
| 3rd Jul 2025 (Thu) | 23.77 | 25.5865 | 23.77 | 25.5865 | 0 |
| 2nd Jul 2025 (Wed) | 23.77 | 25.6098 | 23.77 | 25.6098 | 0 |
| 1st Jul 2025 (Tue) | 23.77 | 25.127 | 23.77 | 25.127 | 0 |
| 30th Jun 2025 (Mon) | 23.77 | 24.5344 | 23.77 | 24.5344 | 0 |
| 27th Jun 2025 (Fri) | 23.77 | 24.6742 | 23.77 | 24.6742 | 0 |
| 26th Jun 2025 (Thu) | 23.77 | 24.4021 | 23.77 | 24.4021 | 0 |
| 25th Jun 2025 (Wed) | 23.77 | 24.058 | 23.77 | 24.058 | 0 |
| 24th Jun 2025 (Tue) | 23.77 | 24.3956 | 23.77 | 24.3956 | 0 |
| 23rd Jun 2025 (Mon) | 23.77 | 23.77 | 23.77 | 24.1386 | 0 |
| 20th Jun 2025 (Fri) | 23.9714 | 23.9714 | 23.9714 | 23.9714 | 0 |
| 19th Jun 2025 (Thu) | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 0 |
| 18th Jun 2025 (Wed) | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 0 |
| 17th Jun 2025 (Tue) | 23.9959 | 23.9959 | 23.9959 | 23.9959 | 0 |
| 16th Jun 2025 (Mon) | 24.1803 | 24.1803 | 24.1803 | 24.1803 | 0 |
| 13th Jun 2025 (Fri) | 23.9799 | 23.9799 | 23.9799 | 23.9799 | 0 |