| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.05 | 28.05 | 27.3983 | 27.3983 | 0 |
| 18th Sep 2025 (Thu) | 28.05 | 28.05 | 27.9397 | 27.9397 | 1 |
| 17th Sep 2025 (Wed) | 28.05 | 28.05 | 27.6816 | 27.6816 | 0 |
| 16th Sep 2025 (Tue) | 28.05 | 28.05 | 27.995 | 27.995 | 0 |
| 15th Sep 2025 (Mon) | 28.05 | 28.05 | 27.9702 | 27.9702 | 50 |
| 12th Sep 2025 (Fri) | 28.05 | 28.05 | 27.9525 | 27.9525 | 0 |
| 11th Sep 2025 (Thu) | 28.05 | 28.5382 | 28.05 | 28.5382 | 0 |
| 10th Sep 2025 (Wed) | 28.05 | 28.05 | 27.9661 | 27.9661 | 0 |
| 9th Sep 2025 (Tue) | 28.05 | 28.2057 | 28.05 | 28.2057 | 0 |
| 8th Sep 2025 (Mon) | 28.05 | 28.5031 | 28.05 | 28.5031 | 0 |
| 5th Sep 2025 (Fri) | 28.05 | 28.4857 | 28.05 | 28.4857 | 200 |
| 4th Sep 2025 (Thu) | 28.05 | 28.3696 | 28.05 | 28.3696 | 0 |
| 3rd Sep 2025 (Wed) | 28.05 | 28.05 | 28.04 | 27.8717 | 0 |
| 2nd Sep 2025 (Tue) | 28.00 | 28.0309 | 28.00 | 28.0309 | 0 |
| 1st Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.0243 | 496 |
| 29th Aug 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.0243 | 496 |
| 28th Aug 2025 (Thu) | 27.87 | 27.87 | 27.87 | 28.0384 | 0 |
| 27th Aug 2025 (Wed) | 27.87 | 27.87 | 27.87 | 28.0505 | 100 |
| 26th Aug 2025 (Tue) | 27.94 | 27.94 | 27.94 | 27.8908 | 37 |
| 25th Aug 2025 (Mon) | 26.40 | 27.5858 | 26.40 | 27.5858 | 0 |
| 22nd Aug 2025 (Fri) | 26.40 | 27.6885 | 26.40 | 27.6885 | 0 |
| 21st Aug 2025 (Thu) | 26.40 | 26.7267 | 26.40 | 26.7267 | 0 |
| 20th Aug 2025 (Wed) | 26.40 | 26.40 | 26.1125 | 26.1125 | 0 |
| 19th Aug 2025 (Tue) | 26.40 | 26.40 | 26.2732 | 26.2732 | 0 |
| 18th Aug 2025 (Mon) | 26.40 | 26.40 | 26.0344 | 26.0344 | 0 |
| 15th Aug 2025 (Fri) | 26.40 | 26.40 | 25.9601 | 25.9601 | 0 |
| 14th Aug 2025 (Thu) | 26.40 | 26.40 | 26.1853 | 26.1853 | 0 |
| 13th Aug 2025 (Wed) | 26.40 | 26.5806 | 26.40 | 26.5806 | 0 |
| 12th Aug 2025 (Tue) | 26.40 | 26.40 | 25.7309 | 25.7309 | 0 |
| 11th Aug 2025 (Mon) | 26.40 | 26.40 | 24.8246 | 24.8246 | 0 |
| 8th Aug 2025 (Fri) | 26.40 | 26.40 | 24.9289 | 24.9289 | 2 |
| 7th Aug 2025 (Thu) | 26.40 | 26.40 | 24.7208 | 24.7208 | 0 |
| 6th Aug 2025 (Wed) | 26.40 | 26.40 | 24.7132 | 24.7132 | 0 |
| 5th Aug 2025 (Tue) | 26.40 | 26.40 | 24.9569 | 24.9569 | 0 |
| 4th Aug 2025 (Mon) | 26.40 | 26.40 | 24.7599 | 24.7599 | 0 |
| 1st Aug 2025 (Fri) | 26.40 | 26.40 | 24.9206 | 24.9206 | 0 |
| 31st Jul 2025 (Thu) | 26.40 | 26.40 | 25.0193 | 25.0193 | 0 |
| 30th Jul 2025 (Wed) | 26.40 | 26.40 | 25.5312 | 25.5312 | 0 |
| 29th Jul 2025 (Tue) | 26.40 | 26.40 | 26.0132 | 26.0132 | 0 |
| 28th Jul 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.4228 | 500 |
| 25th Jul 2025 (Fri) | 25.96 | 26.2525 | 25.96 | 26.2525 | 0 |
| 24th Jul 2025 (Thu) | 25.96 | 25.98 | 25.96 | 25.963 | 700 |
| 23rd Jul 2025 (Wed) | 23.77 | 26.2135 | 23.77 | 26.2135 | 0 |
| 22nd Jul 2025 (Tue) | 23.77 | 25.9033 | 23.77 | 25.9033 | 0 |