| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $4.95 | Ordinary |
16:49:53 - 19-Sep-25 |
| Buy* | 2 | $4.90 | Ordinary |
16:49:53 - 19-Sep-25 |
| Buy* | 2 | $4.90 | Ordinary |
16:49:53 - 19-Sep-25 |
| Buy* | 21 | $4.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 4 | $4.68 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 76 | $4.61 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 11 | $4.63 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 4 | $4.63 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 5 | $4.63 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 4 | $4.66 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $4.675 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $4.675 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $4.675 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 5 | $4.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 85 | $4.72 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 8 | $4.72 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 3 | $4.72 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.69 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 56 | $4.61 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 11 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 17 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 16 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 7 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 1 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 3 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 77 | $4.66 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 7 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 7 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 5 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 7 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 68 | $4.61 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 28 | $4.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 3 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 200 | $4.67 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 92 | $4.70 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 8 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 21 | $4.76 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 279 | $4.71 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 21 | $4.73 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 21 | $4.76 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 4 | $4.78 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 57 | $4.81 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 89 | $4.81 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 9 | $4.80 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 4 | $4.79 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 17 | $4.79 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 21 | $4.77 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 77 | $4.71 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 36 | $4.71 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 4 | $4.71 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 4 | $4.71 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 43 | $4.90 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 6 | $4.85 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 3 | $4.79 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $4.795 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 4 | $4.68 | Automatic Execution |
09:31:52 - 19-Sep-25 |