| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 12th Dec 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 250 |
| 11th Dec 2025 (Thu) | 3.81 | 4.15 | 3.81 | 4.004 | 101 |
| 10th Dec 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 9th Dec 2025 (Tue) | 4.10 | 4.3238 | 4.10 | 4.3238 | 50 |
| 8th Dec 2025 (Mon) | 4.10 | 4.11 | 4.05 | 4.054 | 390 |
| 5th Dec 2025 (Fri) | 3.73 | 3.99 | 3.73 | 3.99 | 77 |
| 4th Dec 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.95 | 171 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.85 | 18 |
| 2nd Dec 2025 (Tue) | 3.66 | 3.66 | 3.57 | 3.57 | 453 |
| 1st Dec 2025 (Mon) | 4.39 | 4.39 | 3.98 | 3.98 | 116 |
| 28th Nov 2025 (Fri) | 4.39 | 4.39 | 4.30 | 4.30 | 2 |
| 27th Nov 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.06 | 150 |
| 26th Nov 2025 (Wed) | 4.39 | 4.39 | 4.39 | 4.06 | 61 |
| 25th Nov 2025 (Tue) | 4.29 | 4.32 | 4.29 | 4.446 | 559 |
| 24th Nov 2025 (Mon) | 4.04 | 4.2452 | 4.04 | 4.2452 | 2 |
| 21st Nov 2025 (Fri) | 4.04 | 4.04 | 4.04 | 4.0923 | 0 |
| 20th Nov 2025 (Thu) | 4.09 | 4.09 | 4.06 | 4.06 | 0 |
| 19th Nov 2025 (Wed) | 4.09 | 4.09 | 4.06 | 4.06 | 1 |
| 18th Nov 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.08 | 334 |
| 17th Nov 2025 (Mon) | 4.15 | 4.15 | 4.0646 | 4.0646 | 4 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 4.11 | 4.11 | 0 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 4.09 | 4.09 | 0 |
| 12th Nov 2025 (Wed) | 4.15 | 4.15 | 4.05 | 4.05 | 0 |
| 11th Nov 2025 (Tue) | 4.15 | 4.15 | 4.12 | 4.04 | 575 |
| 10th Nov 2025 (Mon) | 4.26 | 4.26 | 4.25 | 4.25 | 50 |
| 7th Nov 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.20 | 596 |
| 6th Nov 2025 (Thu) | 4.33 | 4.33 | 4.33 | 4.30 | 0 |
| 5th Nov 2025 (Wed) | 4.35 | 4.3825 | 4.35 | 4.3825 | 0 |
| 4th Nov 2025 (Tue) | 4.47 | 4.49 | 4.47 | 4.49 | 0 |
| 3rd Nov 2025 (Mon) | 4.47 | 4.49 | 4.47 | 4.49 | 11 |
| 31st Oct 2025 (Fri) | 4.47 | 4.51 | 4.46 | 4.51 | 327 |
| 30th Oct 2025 (Thu) | 4.47 | 4.49 | 4.47 | 4.49 | 50 |
| 29th Oct 2025 (Wed) | 4.47 | 4.47 | 4.401 | 4.401 | 1 |
| 28th Oct 2025 (Tue) | 4.47 | 4.5139 | 4.47 | 4.5139 | 0 |
| 27th Oct 2025 (Mon) | 4.47 | 4.57 | 4.47 | 4.57 | 52 |
| 24th Oct 2025 (Fri) | 4.60 | 4.60 | 4.3505 | 4.3505 | 141 |
| 23rd Oct 2025 (Thu) | 4.60 | 4.60 | 4.44 | 4.44 | 7 |
| 22nd Oct 2025 (Wed) | 4.60 | 4.60 | 4.44 | 4.44 | 35 |
| 21st Oct 2025 (Tue) | 4.60 | 4.60 | 4.3501 | 4.3501 | 38 |
| 20th Oct 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.524 | 62 |
| 17th Oct 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.55 | 48 |
| 16th Oct 2025 (Thu) | 4.60 | 4.60 | 4.49 | 4.50 | 0 |
| 15th Oct 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.55 | 8 |