| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.40 | 3.41 | 3.36 | 3.38 | 706 |
| 5th Feb 2026 (Thu) | 3.38 | 3.40 | 3.38 | 3.37 | 2 |
| 4th Feb 2026 (Wed) | 3.35 | 3.40 | 3.35 | 3.34 | 0 |
| 3rd Feb 2026 (Tue) | 3.35 | 3.41 | 3.35 | 3.41 | 151 |
| 2nd Feb 2026 (Mon) | 3.35 | 3.38 | 3.35 | 3.38 | 125 |
| 30th Jan 2026 (Fri) | 3.35 | 3.35 | 3.32 | 3.32 | 14 |
| 29th Jan 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.43 | 0 |
| 28th Jan 2026 (Wed) | 3.40 | 3.46 | 3.40 | 3.46 | 1 |
| 27th Jan 2026 (Tue) | 3.40 | 3.46 | 3.40 | 3.46 | 0 |
| 26th Jan 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.42 | 200 |
| 23rd Jan 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 1,003 |
| 22nd Jan 2026 (Thu) | 3.40 | 3.455 | 3.40 | 3.42 | 1,435 |
| 21st Jan 2026 (Wed) | 3.50 | 3.50 | 3.37 | 3.37 | 0 |
| 20th Jan 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.40 | 269 |
| 19th Jan 2026 (Mon) | 3.39 | 3.44 | 3.39 | 3.44 | 7 |
| 16th Jan 2026 (Fri) | 3.39 | 3.44 | 3.39 | 3.44 | 7 |
| 15th Jan 2026 (Thu) | 3.39 | 3.415 | 3.39 | 3.415 | 0 |
| 14th Jan 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 212 |
| 13th Jan 2026 (Tue) | 3.43 | 3.435 | 3.43 | 3.435 | 34 |
| 12th Jan 2026 (Mon) | 3.43 | 3.45 | 3.43 | 3.435 | 106 |
| 9th Jan 2026 (Fri) | 3.56 | 3.59 | 3.54 | 3.55 | 655 |
| 8th Jan 2026 (Thu) | 3.59 | 3.70 | 3.57 | 3.61 | 1,002 |
| 7th Jan 2026 (Wed) | 3.62 | 4.07 | 3.50 | 3.54 | 5,749 |
| 6th Jan 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.54 | 0 |
| 5th Jan 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.57 | 31 |
| 2nd Jan 2026 (Fri) | 3.49 | 3.79 | 3.31 | 3.43 | 1,014 |
| 1st Jan 2026 (Thu) | 3.41 | 3.4399 | 3.41 | 3.4399 | 70 |
| 31st Dec 2025 (Wed) | 3.41 | 3.4399 | 3.41 | 3.4399 | 70 |
| 30th Dec 2025 (Tue) | 3.41 | 3.41 | 3.40 | 3.40 | 31 |
| 29th Dec 2025 (Mon) | 3.41 | 3.49 | 3.41 | 3.49 | 134 |
| 26th Dec 2025 (Fri) | 3.59 | 3.59 | 3.50 | 3.50 | 0 |
| 25th Dec 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.45 | 41 |
| 24th Dec 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.45 | 41 |
| 23rd Dec 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.59 | 429 |
| 22nd Dec 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.6813 | 769 |
| 19th Dec 2025 (Fri) | 3.87 | 3.87 | 3.70 | 3.70 | 348 |
| 18th Dec 2025 (Thu) | 3.87 | 3.87 | 3.75 | 3.75 | 38 |
| 17th Dec 2025 (Wed) | 3.87 | 3.87 | 3.72 | 3.72 | 395 |
| 16th Dec 2025 (Tue) | 3.87 | 3.87 | 3.80 | 3.80 | 3 |
| 15th Dec 2025 (Mon) | 3.87 | 3.87 | 3.74 | 3.74 | 0 |
| 12th Dec 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 250 |
| 11th Dec 2025 (Thu) | 3.81 | 4.15 | 3.81 | 4.004 | 101 |
| 10th Dec 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 9th Dec 2025 (Tue) | 4.10 | 4.3238 | 4.10 | 4.3238 | 50 |
| 8th Dec 2025 (Mon) | 4.10 | 4.11 | 4.05 | 4.054 | 390 |