| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.62 | 3.62 | 3.51 | 3.64 | 230 |
| 2nd Apr 2026 (Thu) | 3.62 | 3.62 | 3.51 | 3.64 | 230 |
| 1st Apr 2026 (Wed) | 3.50 | 3.61 | 3.50 | 3.61 | 2 |
| 31st Mar 2026 (Tue) | 3.50 | 3.53 | 3.50 | 3.55 | 701 |
| 30th Mar 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.41 | 257 |
| 27th Mar 2026 (Fri) | 3.24 | 3.37 | 3.24 | 3.31 | 61 |
| 26th Mar 2026 (Thu) | 3.00 | 3.23 | 3.00 | 3.25 | 124 |
| 25th Mar 2026 (Wed) | 3.12 | 3.14 | 2.85 | 2.97 | 300 |
| 24th Mar 2026 (Tue) | 3.065 | 3.095 | 3.05 | 3.10 | 1,220 |
| 23rd Mar 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.12 | 226 |
| 20th Mar 2026 (Fri) | 3.17 | 3.19 | 3.17 | 3.12 | 0 |
| 19th Mar 2026 (Thu) | 3.09 | 3.09 | 3.03 | 3.19 | 0 |
| 18th Mar 2026 (Wed) | 2.95 | 3.08 | 2.95 | 3.10 | 1,109 |
| 17th Mar 2026 (Tue) | 2.95 | 3.00 | 2.95 | 2.94 | 423 |
| 16th Mar 2026 (Mon) | 2.95 | 2.95 | 2.89 | 2.89 | 1,204 |
| 13th Mar 2026 (Fri) | 3.00 | 3.00 | 2.92 | 2.92 | 455 |
| 12th Mar 2026 (Thu) | 3.145 | 3.145 | 3.145 | 3.11 | 3 |
| 11th Mar 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.15 | 1 |
| 10th Mar 2026 (Tue) | 3.23 | 3.23 | 3.18 | 3.18 | 1 |
| 9th Mar 2026 (Mon) | 3.23 | 3.23 | 3.18 | 3.18 | 0 |
| 6th Mar 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.24 | 100 |
| 5th Mar 2026 (Thu) | 3.27 | 3.27 | 3.27 | 3.275 | 107 |
| 4th Mar 2026 (Wed) | 3.33 | 3.33 | 3.275 | 3.275 | 0 |
| 3rd Mar 2026 (Tue) | 3.33 | 3.33 | 3.285 | 3.285 | 1 |
| 2nd Mar 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.28 | 21 |
| 27th Feb 2026 (Fri) | 3.405 | 3.405 | 3.40 | 3.40 | 104 |
| 26th Feb 2026 (Thu) | 3.405 | 3.41 | 3.405 | 3.41 | 313 |
| 25th Feb 2026 (Wed) | 3.36 | 3.37 | 3.36 | 3.37 | 0 |
| 24th Feb 2026 (Tue) | 3.36 | 3.405 | 3.36 | 3.405 | 0 |
| 23rd Feb 2026 (Mon) | 3.36 | 3.41 | 3.36 | 3.40 | 500 |
| 20th Feb 2026 (Fri) | 3.34 | 3.355 | 3.34 | 3.355 | 0 |
| 19th Feb 2026 (Thu) | 3.34 | 3.34 | 3.33 | 3.33 | 964 |
| 18th Feb 2026 (Wed) | 3.385 | 3.39 | 3.385 | 3.34 | 10 |
| 17th Feb 2026 (Tue) | 3.43 | 3.43 | 3.34 | 3.37 | 233 |
| 16th Feb 2026 (Mon) | 3.31 | 3.39 | 3.31 | 3.427 | 122 |
| 13th Feb 2026 (Fri) | 3.31 | 3.39 | 3.31 | 3.427 | 122 |
| 12th Feb 2026 (Thu) | 3.37 | 3.37 | 3.36 | 3.37 | 2 |
| 11th Feb 2026 (Wed) | 3.30 | 3.38 | 3.30 | 3.34 | 102 |
| 10th Feb 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 9 |
| 9th Feb 2026 (Mon) | 3.40 | 3.40 | 3.37 | 3.37 | 128 |
| 6th Feb 2026 (Fri) | 3.40 | 3.41 | 3.36 | 3.38 | 706 |
| 5th Feb 2026 (Thu) | 3.38 | 3.40 | 3.38 | 3.37 | 2 |