| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.92 | 4.92 | 4.822 | 4.822 | 91 |
| 17th Jul 2025 (Thu) | 4.92 | 4.92 | 4.85 | 4.85 | 208 |
| 16th Jul 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.91 | 302 |
| 15th Jul 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.9098 | 31 |
| 14th Jul 2025 (Mon) | 4.80 | 4.80 | 4.75 | 4.75 | 3 |
| 11th Jul 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 137 |
| 10th Jul 2025 (Thu) | 4.87 | 4.87 | 4.80 | 4.85 | 797 |
| 9th Jul 2025 (Wed) | 5.00 | 5.00 | 4.90 | 4.90 | 66 |
| 8th Jul 2025 (Tue) | 5.00 | 5.00 | 5.00 | 4.99 | 763 |
| 7th Jul 2025 (Mon) | 5.00 | 5.00 | 5.00 | 4.90 | 1,412 |
| 4th Jul 2025 (Fri) | 5.02 | 5.02 | 5.00 | 5.05 | 336 |
| 3rd Jul 2025 (Thu) | 5.02 | 5.02 | 5.00 | 5.05 | 336 |
| 2nd Jul 2025 (Wed) | 5.07 | 5.09 | 5.07 | 5.099 | 670 |
| 1st Jul 2025 (Tue) | 5.16 | 5.22 | 5.16 | 5.07 | 113 |
| 30th Jun 2025 (Mon) | 5.16 | 5.22 | 5.16 | 5.19 | 387 |
| 27th Jun 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.19 | 1,575 |
| 26th Jun 2025 (Thu) | 5.35 | 6.24 | 5.15 | 5.43 | 7,223 |
| 25th Jun 2025 (Wed) | 5.05 | 5.13 | 5.05 | 5.07 | 1,467 |
| 24th Jun 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.055 | 288 |
| 23rd Jun 2025 (Mon) | 5.20 | 5.20 | 5.09 | 5.09 | 286 |
| 20th Jun 2025 (Fri) | 5.20 | 5.20 | 5.13 | 5.13 | 23 |
| 19th Jun 2025 (Thu) | 5.20 | 5.20 | 5.1447 | 5.1447 | 0 |
| 18th Jun 2025 (Wed) | 5.20 | 5.20 | 5.1447 | 5.1447 | 0 |
| 17th Jun 2025 (Tue) | 5.20 | 5.20 | 5.00 | 5.00 | 117 |
| 16th Jun 2025 (Mon) | 5.20 | 5.20 | 5.15 | 5.03 | 752 |
| 13th Jun 2025 (Fri) | 5.14 | 5.14 | 5.09 | 5.09 | 211 |
| 12th Jun 2025 (Thu) | 5.14 | 5.17 | 5.14 | 5.17 | 47 |
| 11th Jun 2025 (Wed) | 5.14 | 5.401 | 5.14 | 5.401 | 3 |
| 10th Jun 2025 (Tue) | 5.14 | 5.48 | 5.14 | 5.48 | 205 |
| 9th Jun 2025 (Mon) | 5.14 | 5.14 | 5.12 | 5.10 | 1,263 |
| 6th Jun 2025 (Fri) | 5.07 | 5.15 | 5.06 | 5.19 | 3,184 |
| 5th Jun 2025 (Thu) | 4.99 | 5.03 | 4.90 | 4.9391 | 1,154 |
| 4th Jun 2025 (Wed) | 5.06 | 5.10 | 5.06 | 5.01 | 895 |
| 3rd Jun 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.0468 | 449 |
| 2nd Jun 2025 (Mon) | 5.11 | 5.11 | 4.97 | 4.97 | 26 |
| 30th May 2025 (Fri) | 5.11 | 5.12 | 5.11 | 5.12 | 3,289 |
| 29th May 2025 (Thu) | 4.91 | 5.10 | 4.91 | 5.10 | 1,634 |
| 28th May 2025 (Wed) | 4.83 | 4.83 | 4.83 | 4.83 | 389 |
| 27th May 2025 (Tue) | 4.83 | 4.90 | 4.83 | 4.90 | 959 |
| 26th May 2025 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| 24th May 2025 (Sat) | 4.80 | 4.83 | 4.80 | 4.83 | 302 |
| 23rd May 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 302 |
| 22nd May 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 1,241 |
| 21st May 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 172 |
| 20th May 2025 (Tue) | 5.00 | 5.25 | 5.00 | 5.10 | 3,299 |
| 19th May 2025 (Mon) | 4.94 | 5.07 | 4.94 | 5.07 | 1,631 |