| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.69 | 4.81 | 4.61 | 4.85 | 4,209 |
| 18th Sep 2025 (Thu) | 4.40 | 4.51 | 4.38 | 4.50 | 2,168 |
| 17th Sep 2025 (Wed) | 4.40 | 4.41 | 4.40 | 4.41 | 190 |
| 16th Sep 2025 (Tue) | 4.40 | 4.47 | 4.40 | 4.47 | 346 |
| 15th Sep 2025 (Mon) | 4.46 | 4.46 | 4.38 | 4.38 | 3,084 |
| 12th Sep 2025 (Fri) | 4.65 | 4.65 | 4.51 | 4.52 | 1,299 |
| 11th Sep 2025 (Thu) | 4.61 | 4.66 | 4.59 | 4.67 | 5,760 |
| 10th Sep 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.4785 | 5,870 |
| 9th Sep 2025 (Tue) | 4.405 | 4.405 | 4.35 | 4.489 | 3,128 |
| 8th Sep 2025 (Mon) | 4.53 | 4.53 | 4.33 | 4.3199 | 2,952 |
| 5th Sep 2025 (Fri) | 4.66 | 4.66 | 4.55 | 4.55 | 9 |
| 4th Sep 2025 (Thu) | 4.66 | 4.78 | 4.52 | 4.64 | 14,990 |
| 3rd Sep 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.659 | 0 |
| 2nd Sep 2025 (Tue) | 4.70 | 4.70 | 4.67 | 4.72 | 437 |
| 1st Sep 2025 (Mon) | 4.55 | 4.70 | 4.55 | 4.70 | 61 |
| 29th Aug 2025 (Fri) | 4.55 | 4.70 | 4.55 | 4.70 | 61 |
| 28th Aug 2025 (Thu) | 4.55 | 4.77 | 4.55 | 4.75 | 1,745 |
| 27th Aug 2025 (Wed) | 4.43 | 4.43 | 4.39 | 4.39 | 105 |
| 26th Aug 2025 (Tue) | 4.43 | 4.43 | 4.40 | 4.40 | 1,905 |
| 25th Aug 2025 (Mon) | 4.65 | 4.65 | 4.34 | 4.34 | 4,223 |
| 22nd Aug 2025 (Fri) | 4.56 | 4.56 | 4.51 | 4.58 | 114 |
| 21st Aug 2025 (Thu) | 4.70 | 4.70 | 4.55 | 4.55 | 69 |
| 20th Aug 2025 (Wed) | 4.70 | 4.70 | 4.68 | 4.68 | 3,659 |
| 19th Aug 2025 (Tue) | 4.36 | 4.60 | 4.36 | 4.37 | 315 |
| 18th Aug 2025 (Mon) | 4.47 | 4.47 | 4.26 | 4.23 | 1,448 |
| 15th Aug 2025 (Fri) | 4.67 | 4.67 | 4.35 | 4.48 | 1,123 |
| 14th Aug 2025 (Thu) | 4.30 | 4.30 | 4.10 | 4.11 | 1,460 |
| 13th Aug 2025 (Wed) | 4.73 | 4.75 | 4.55 | 4.55 | 906 |
| 12th Aug 2025 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 262 |
| 11th Aug 2025 (Mon) | 4.99 | 4.99 | 4.95 | 4.95 | 104 |
| 8th Aug 2025 (Fri) | 4.99 | 4.99 | 4.90 | 4.90 | 22 |
| 7th Aug 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.85 | 136 |
| 6th Aug 2025 (Wed) | 4.87 | 5.31 | 4.87 | 5.31 | 61 |
| 5th Aug 2025 (Tue) | 4.87 | 5.05 | 4.87 | 5.05 | 30 |
| 4th Aug 2025 (Mon) | 4.87 | 5.112 | 4.87 | 5.112 | 120 |
| 1st Aug 2025 (Fri) | 4.87 | 4.96 | 4.87 | 4.96 | 2 |
| 31st Jul 2025 (Thu) | 4.87 | 4.87 | 4.85 | 4.75 | 202 |
| 30th Jul 2025 (Wed) | 4.84 | 4.9012 | 4.84 | 4.9012 | 0 |
| 29th Jul 2025 (Tue) | 4.84 | 4.9657 | 4.84 | 4.9657 | 109 |
| 28th Jul 2025 (Mon) | 4.84 | 4.92 | 4.84 | 4.92 | 37 |
| 25th Jul 2025 (Fri) | 4.84 | 5.0023 | 4.84 | 5.0023 | 387 |
| 24th Jul 2025 (Thu) | 4.84 | 4.84 | 4.84 | 4.82 | 237 |
| 23rd Jul 2025 (Wed) | 5.23 | 5.23 | 4.95 | 4.95 | 36 |
| 22nd Jul 2025 (Tue) | 5.23 | 5.24 | 5.23 | 5.29 | 431 |