| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.48 | 29.64 | 29.48 | 29.64 | 250 |
| 5th Feb 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 21 |
| 4th Feb 2026 (Wed) | 29.58 | 29.58 | 29.4512 | 29.4512 | 0 |
| 3rd Feb 2026 (Tue) | 29.58 | 29.58 | 29.34 | 29.52 | 55 |
| 2nd Feb 2026 (Mon) | 29.55 | 29.66 | 29.55 | 29.57 | 1 |
| 30th Jan 2026 (Fri) | 29.659 | 29.72 | 29.659 | 29.72 | 0 |
| 29th Jan 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.7061 | 500 |
| 28th Jan 2026 (Wed) | 29.66 | 29.705 | 29.66 | 29.705 | 0 |
| 27th Jan 2026 (Tue) | 29.66 | 29.669 | 29.64 | 29.705 | 1,247 |
| 26th Jan 2026 (Mon) | 29.60 | 29.62 | 29.59 | 29.59 | 200 |
| 23rd Jan 2026 (Fri) | 29.58 | 29.58 | 29.5509 | 29.5509 | 7 |
| 22nd Jan 2026 (Thu) | 29.58 | 29.58 | 29.57 | 29.57 | 200 |
| 21st Jan 2026 (Wed) | 29.329 | 29.329 | 29.329 | 29.431 | 0 |
| 20th Jan 2026 (Tue) | 29.26 | 29.26 | 29.19 | 29.16 | 33 |
| 19th Jan 2026 (Mon) | 29.419 | 29.45 | 29.419 | 29.45 | 0 |
| 16th Jan 2026 (Fri) | 29.419 | 29.45 | 29.419 | 29.45 | 0 |
| 15th Jan 2026 (Thu) | 29.54 | 29.54 | 29.48 | 29.47 | 100 |
| 14th Jan 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.419 | 620 |
| 13th Jan 2026 (Tue) | 29.44 | 29.44 | 29.44 | 29.31 | 140 |
| 12th Jan 2026 (Mon) | 29.21 | 29.31 | 29.20 | 29.31 | 0 |
| 9th Jan 2026 (Fri) | 29.05 | 29.2169 | 29.05 | 29.2169 | 0 |
| 8th Jan 2026 (Thu) | 29.05 | 29.12 | 29.05 | 29.12 | 108 |
| 7th Jan 2026 (Wed) | 29.09 | 29.09 | 29.09 | 29.055 | 26 |
| 6th Jan 2026 (Tue) | 28.919 | 29.0706 | 28.919 | 29.0706 | 0 |
| 5th Jan 2026 (Mon) | 28.919 | 28.919 | 28.919 | 28.8967 | 215 |
| 2nd Jan 2026 (Fri) | 28.78 | 28.789 | 28.78 | 28.8197 | 611 |
| 1st Jan 2026 (Thu) | 28.829 | 28.829 | 28.8203 | 28.8203 | 98 |
| 31st Dec 2025 (Wed) | 28.829 | 28.829 | 28.8203 | 28.8203 | 98 |
| 30th Dec 2025 (Tue) | 28.829 | 29.15 | 28.829 | 28.8713 | 100 |
| 29th Dec 2025 (Mon) | 28.779 | 28.779 | 28.729 | 28.74 | 136 |
| 26th Dec 2025 (Fri) | 28.849 | 28.849 | 28.849 | 28.827 | 200 |
| 25th Dec 2025 (Thu) | 28.651 | 28.789 | 28.65 | 28.76 | 1,301 |
| 24th Dec 2025 (Wed) | 28.651 | 28.789 | 28.65 | 28.76 | 1,301 |
| 23rd Dec 2025 (Tue) | 28.649 | 28.729 | 28.62 | 28.61 | 2,200 |
| 22nd Dec 2025 (Mon) | 28.711 | 28.711 | 28.711 | 28.7958 | 606 |
| 19th Dec 2025 (Fri) | 28.56 | 28.6148 | 28.56 | 28.6148 | 1 |
| 18th Dec 2025 (Thu) | 28.56 | 28.56 | 28.529 | 28.4919 | 635 |
| 17th Dec 2025 (Wed) | 28.58 | 28.82 | 28.439 | 28.3961 | 802 |
| 16th Dec 2025 (Tue) | 28.70 | 28.70 | 28.5154 | 28.5154 | 0 |
| 15th Dec 2025 (Mon) | 28.70 | 28.70 | 28.609 | 28.6137 | 1,061 |
| 12th Dec 2025 (Fri) | 28.709 | 28.709 | 28.5821 | 28.5821 | 3 |
| 11th Dec 2025 (Thu) | 28.709 | 28.72 | 28.709 | 28.6958 | 215 |
| 10th Dec 2025 (Wed) | 28.619 | 28.639 | 28.619 | 28.7015 | 300 |
| 9th Dec 2025 (Tue) | 28.71 | 28.72 | 28.67 | 28.6624 | 169 |
| 8th Dec 2025 (Mon) | 28.775 | 28.775 | 28.775 | 28.6656 | 5 |