Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Cef Inc (CCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.379 28.379 28.379 28.3273 100
17th Jul 2025 (Thu) 28.281 28.281 28.281 28.31 442
16th Jul 2025 (Wed) 28.34 28.34 28.28 28.34 0
15th Jul 2025 (Tue) 28.379 28.379 28.2956 28.2956 0
14th Jul 2025 (Mon) 28.379 28.379 28.37 28.42 400
11th Jul 2025 (Fri) 28.40 28.40 28.3164 28.3164 0
10th Jul 2025 (Thu) 28.40 28.40 28.3965 28.3965 0
9th Jul 2025 (Wed) 28.40 28.40 28.379 28.3462 1,796
8th Jul 2025 (Tue) 28.34 28.34 28.34 28.3419 400
7th Jul 2025 (Mon) 28.49 28.49 28.2663 28.2663 98
4th Jul 2025 (Fri) 28.49 28.495 28.49 28.495 0
3rd Jul 2025 (Thu) 28.49 28.495 28.49 28.495 0
2nd Jul 2025 (Wed) 28.49 28.49 28.49 28.5033 681
1st Jul 2025 (Tue) 28.329 28.389 28.329 28.3775 140
30th Jun 2025 (Mon) 28.43 28.47 28.43 28.466 528
27th Jun 2025 (Fri) 28.339 28.339 28.339 28.271 300
26th Jun 2025 (Thu) 28.20 28.20 28.20 28.1598 0
25th Jun 2025 (Wed) 27.941 28.0075 27.941 28.0075 0
24th Jun 2025 (Tue) 27.941 27.941 27.941 28.0261 400
23rd Jun 2025 (Mon) 27.929 27.929 27.7784 27.7784 0
20th Jun 2025 (Fri) 27.929 27.929 27.6847 27.6847 0
19th Jun 2025 (Thu) 27.929 27.929 27.7291 27.7291 11
18th Jun 2025 (Wed) 27.929 27.929 27.7291 27.7291 11
17th Jun 2025 (Tue) 27.929 27.929 27.7139 27.7139 0
16th Jun 2025 (Mon) 27.929 27.929 27.8567 27.8567 9
13th Jun 2025 (Fri) 27.929 27.929 27.87 27.87 416
12th Jun 2025 (Thu) 27.97 27.97 27.97 27.9536 100
11th Jun 2025 (Wed) 27.76 27.8759 27.76 27.8759 0
10th Jun 2025 (Tue) 27.76 27.77 27.76 27.7884 500
9th Jun 2025 (Mon) 27.70 27.70 27.70 27.7559 187
6th Jun 2025 (Fri) 27.681 27.759 27.681 27.7483 0
5th Jun 2025 (Thu) 27.629 27.629 27.5999 27.5999 116
4th Jun 2025 (Wed) 27.629 27.6355 27.629 27.6355 0
3rd Jun 2025 (Tue) 27.629 27.6513 27.629 27.6513 0
2nd Jun 2025 (Mon) 27.629 27.629 27.60 27.60 0
30th May 2025 (Fri) 27.629 27.6863 27.629 27.6863 2
29th May 2025 (Thu) 27.629 27.629 27.6165 27.6165 75
28th May 2025 (Wed) 27.50 27.50 27.50 27.50 834
27th May 2025 (Tue) 27.579 27.579 27.511 27.511 689
26th May 2025 (Mon) 27.3063 27.3063 27.3063 27.3063 0
24th May 2025 (Sat) 27.2783 27.3063 27.2783 27.3063 0
23rd May 2025 (Fri) 27.2783 27.2783 27.2783 27.2783 0
22nd May 2025 (Thu) 27.25 27.25 27.25 27.25 170
21st May 2025 (Wed) 27.59 27.59 27.59 27.59 0
20th May 2025 (Tue) 27.59 27.59 27.59 27.59 1,400
19th May 2025 (Mon) 27.6591 27.6591 27.6591 27.6591 0
FTSE 100 Latest
Value8,992.12
Change19.48