| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.079 | 29.079 | 29.016 | 29.016 | 0 |
| 18th Sep 2025 (Thu) | 29.079 | 29.079 | 29.0646 | 29.0646 | 0 |
| 17th Sep 2025 (Wed) | 29.079 | 29.08 | 29.079 | 28.9824 | 0 |
| 16th Sep 2025 (Tue) | 28.99 | 29.01 | 28.99 | 29.0048 | 1,408 |
| 15th Sep 2025 (Mon) | 29.029 | 29.029 | 29.029 | 29.0202 | 100 |
| 12th Sep 2025 (Fri) | 28.94 | 28.95 | 28.94 | 28.9197 | 1,211 |
| 11th Sep 2025 (Thu) | 28.76 | 28.9255 | 28.76 | 28.9255 | 0 |
| 10th Sep 2025 (Wed) | 28.76 | 28.8628 | 28.76 | 28.8628 | 0 |
| 9th Sep 2025 (Tue) | 28.76 | 28.76 | 28.751 | 28.7998 | 0 |
| 8th Sep 2025 (Mon) | 28.789 | 28.789 | 28.789 | 28.755 | 522 |
| 5th Sep 2025 (Fri) | 28.679 | 28.6924 | 28.679 | 28.6924 | 7 |
| 4th Sep 2025 (Thu) | 28.679 | 28.68 | 28.679 | 28.73 | 1,550 |
| 3rd Sep 2025 (Wed) | 28.86 | 28.86 | 28.5564 | 28.5564 | 0 |
| 2nd Sep 2025 (Tue) | 28.86 | 28.86 | 28.5382 | 28.5382 | 56 |
| 1st Sep 2025 (Mon) | 28.86 | 28.86 | 28.8354 | 28.8354 | 4 |
| 29th Aug 2025 (Fri) | 28.86 | 28.86 | 28.8354 | 28.8354 | 4 |
| 28th Aug 2025 (Thu) | 28.86 | 28.90 | 28.86 | 28.90 | 854 |
| 27th Aug 2025 (Wed) | 28.759 | 28.7711 | 28.759 | 28.7711 | 0 |
| 26th Aug 2025 (Tue) | 28.759 | 28.759 | 28.671 | 28.743 | 1,159 |
| 25th Aug 2025 (Mon) | 28.66 | 28.7267 | 28.66 | 28.7267 | 87 |
| 22nd Aug 2025 (Fri) | 28.66 | 28.70 | 28.66 | 28.7515 | 174 |
| 21st Aug 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.522 | 300 |
| 20th Aug 2025 (Wed) | 28.609 | 28.6296 | 28.609 | 28.6296 | 175 |
| 19th Aug 2025 (Tue) | 28.609 | 28.609 | 28.609 | 28.6003 | 100 |
| 18th Aug 2025 (Mon) | 28.79 | 28.79 | 28.5954 | 28.5954 | 0 |
| 15th Aug 2025 (Fri) | 28.79 | 28.79 | 28.65 | 28.6359 | 261 |
| 14th Aug 2025 (Thu) | 28.649 | 28.65 | 28.63 | 28.6604 | 486 |
| 13th Aug 2025 (Wed) | 28.53 | 28.6249 | 28.53 | 28.6249 | 20 |
| 12th Aug 2025 (Tue) | 28.53 | 28.53 | 28.4933 | 28.4933 | 0 |
| 11th Aug 2025 (Mon) | 28.53 | 28.53 | 28.48 | 28.32 | 100 |
| 8th Aug 2025 (Fri) | 28.49 | 28.49 | 28.49 | 28.4412 | 0 |
| 7th Aug 2025 (Thu) | 28.30 | 28.3767 | 28.30 | 28.3767 | 13 |
| 6th Aug 2025 (Wed) | 28.30 | 28.3262 | 28.30 | 28.3262 | 0 |
| 5th Aug 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.311 | 100 |
| 4th Aug 2025 (Mon) | 28.55 | 28.55 | 28.3061 | 28.3061 | 10 |
| 1st Aug 2025 (Fri) | 28.55 | 28.55 | 28.1442 | 28.1442 | 0 |
| 31st Jul 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.5046 | 346 |
| 30th Jul 2025 (Wed) | 28.53 | 28.53 | 28.4702 | 28.4702 | 0 |
| 29th Jul 2025 (Tue) | 28.53 | 28.53 | 28.4959 | 28.4959 | 0 |
| 28th Jul 2025 (Mon) | 28.53 | 28.53 | 28.52 | 28.53 | 3 |
| 25th Jul 2025 (Fri) | 28.379 | 28.5099 | 28.379 | 28.5099 | 0 |
| 24th Jul 2025 (Thu) | 28.379 | 28.4121 | 28.379 | 28.4121 | 0 |
| 23rd Jul 2025 (Wed) | 28.379 | 28.4442 | 28.379 | 28.4442 | 0 |
| 22nd Jul 2025 (Tue) | 28.379 | 28.379 | 28.3709 | 28.3709 | 0 |