| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.95 | 27.95 | 27.95 | 27.9959 | 116 |
| 2nd Apr 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.9959 | 116 |
| 1st Apr 2026 (Wed) | 28.09 | 28.09 | 28.09 | 28.1014 | 0 |
| 31st Mar 2026 (Tue) | 27.59 | 28.1785 | 27.59 | 28.1785 | 0 |
| 30th Mar 2026 (Mon) | 27.59 | 27.59 | 27.536 | 27.536 | 1 |
| 27th Mar 2026 (Fri) | 27.59 | 27.60 | 27.59 | 27.60 | 2 |
| 26th Mar 2026 (Thu) | 27.96 | 27.96 | 27.90 | 27.90 | 201 |
| 25th Mar 2026 (Wed) | 27.96 | 28.3116 | 27.96 | 28.3116 | 0 |
| 24th Mar 2026 (Tue) | 27.96 | 28.0761 | 27.96 | 28.0761 | 0 |
| 23rd Mar 2026 (Mon) | 27.96 | 27.96 | 27.95 | 27.95 | 0 |
| 20th Mar 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.7913 | 0 |
| 19th Mar 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.2555 | 0 |
| 18th Mar 2026 (Wed) | 28.74 | 28.74 | 28.4545 | 28.4545 | 0 |
| 17th Mar 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.74 | 5 |
| 16th Mar 2026 (Mon) | 28.45 | 28.53 | 28.45 | 28.53 | 0 |
| 13th Mar 2026 (Fri) | 28.45 | 28.45 | 28.39 | 28.39 | 100 |
| 12th Mar 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 11th Mar 2026 (Wed) | 28.809 | 28.809 | 28.809 | 28.85 | 100 |
| 10th Mar 2026 (Tue) | 28.80 | 28.80 | 28.791 | 28.7678 | 48 |
| 9th Mar 2026 (Mon) | 28.87 | 28.87 | 28.531 | 28.62 | 394 |
| 6th Mar 2026 (Fri) | 28.89 | 28.92 | 28.84 | 28.8903 | 105 |
| 5th Mar 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.26 | 160 |
| 4th Mar 2026 (Wed) | 29.50 | 29.57 | 29.50 | 29.46 | 0 |
| 3rd Mar 2026 (Tue) | 29.36 | 29.36 | 29.36 | 29.4053 | 78 |
| 2nd Mar 2026 (Mon) | 29.74 | 29.86 | 29.72 | 29.85 | 0 |
| 27th Feb 2026 (Fri) | 29.97 | 30.00 | 29.97 | 29.9484 | 1,531 |
| 26th Feb 2026 (Thu) | 29.96 | 29.96 | 29.91 | 29.92 | 1,181 |
| 25th Feb 2026 (Wed) | 29.88 | 30.02 | 29.88 | 30.02 | 0 |
| 24th Feb 2026 (Tue) | 29.88 | 29.88 | 29.8661 | 29.8661 | 0 |
| 23rd Feb 2026 (Mon) | 29.88 | 29.88 | 29.81 | 29.82 | 1,201 |
| 20th Feb 2026 (Fri) | 29.93 | 29.95 | 29.90 | 29.95 | 633 |
| 19th Feb 2026 (Thu) | 29.83 | 29.85 | 29.83 | 29.85 | 200 |
| 18th Feb 2026 (Wed) | 29.889 | 29.94 | 29.889 | 29.94 | 148 |
| 17th Feb 2026 (Tue) | 29.74 | 29.87 | 29.74 | 29.87 | 206 |
| 16th Feb 2026 (Mon) | 29.87 | 29.87 | 29.87 | 29.87 | 100 |
| 13th Feb 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.87 | 100 |
| 12th Feb 2026 (Thu) | 29.769 | 29.769 | 29.68 | 29.698 | 0 |
| 11th Feb 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 10th Feb 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.84 | 32 |
| 9th Feb 2026 (Mon) | 29.48 | 29.68 | 29.48 | 29.68 | 40 |
| 6th Feb 2026 (Fri) | 29.48 | 29.64 | 29.48 | 29.64 | 250 |
| 5th Feb 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 21 |