| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.709 | 28.709 | 28.5821 | 28.5821 | 3 |
| 11th Dec 2025 (Thu) | 28.709 | 28.72 | 28.709 | 28.6958 | 215 |
| 10th Dec 2025 (Wed) | 28.619 | 28.639 | 28.619 | 28.7015 | 300 |
| 9th Dec 2025 (Tue) | 28.71 | 28.72 | 28.67 | 28.6624 | 169 |
| 8th Dec 2025 (Mon) | 28.775 | 28.775 | 28.775 | 28.6656 | 5 |
| 5th Dec 2025 (Fri) | 28.829 | 28.829 | 28.829 | 28.8166 | 101 |
| 4th Dec 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.7865 | 2 |
| 3rd Dec 2025 (Wed) | 28.65 | 28.65 | 28.60 | 28.7409 | 1,248 |
| 2nd Dec 2025 (Tue) | 28.659 | 28.659 | 28.659 | 28.6767 | 114 |
| 1st Dec 2025 (Mon) | 28.809 | 28.809 | 28.809 | 28.7129 | 172 |
| 28th Nov 2025 (Fri) | 28.969 | 28.969 | 28.969 | 29.045 | 50 |
| 27th Nov 2025 (Thu) | 28.69 | 28.85 | 28.69 | 28.8261 | 0 |
| 26th Nov 2025 (Wed) | 28.69 | 28.85 | 28.69 | 28.8261 | 0 |
| 25th Nov 2025 (Tue) | 28.59 | 28.63 | 28.59 | 28.63 | 570 |
| 24th Nov 2025 (Mon) | 28.29 | 28.379 | 28.261 | 28.3578 | 1,700 |
| 21st Nov 2025 (Fri) | 28.089 | 28.21 | 28.089 | 28.19 | 200 |
| 20th Nov 2025 (Thu) | 28.30 | 28.30 | 28.2301 | 28.2301 | 0 |
| 19th Nov 2025 (Wed) | 28.30 | 28.30 | 28.27 | 28.2301 | 29 |
| 18th Nov 2025 (Tue) | 28.389 | 28.389 | 28.30 | 28.35 | 528 |
| 17th Nov 2025 (Mon) | 28.66 | 28.66 | 28.59 | 28.4902 | 1,475 |
| 14th Nov 2025 (Fri) | 28.65 | 28.67 | 28.65 | 28.5934 | 1,368 |
| 13th Nov 2025 (Thu) | 28.81 | 28.81 | 28.769 | 28.695 | 40 |
| 12th Nov 2025 (Wed) | 28.909 | 28.91 | 28.909 | 28.9117 | 1 |
| 11th Nov 2025 (Tue) | 28.50 | 28.8487 | 28.50 | 28.8487 | 0 |
| 10th Nov 2025 (Mon) | 28.50 | 28.7163 | 28.50 | 28.7163 | 0 |
| 7th Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.51 | 0 |
| 6th Nov 2025 (Thu) | 28.61 | 28.61 | 28.5462 | 28.5462 | 3 |
| 5th Nov 2025 (Wed) | 28.61 | 28.6465 | 28.61 | 28.6465 | 0 |
| 4th Nov 2025 (Tue) | 28.871 | 28.871 | 28.76 | 28.76 | 0 |
| 3rd Nov 2025 (Mon) | 28.871 | 28.871 | 28.76 | 28.76 | 0 |
| 31st Oct 2025 (Fri) | 28.871 | 28.9169 | 28.871 | 28.9169 | 0 |
| 30th Oct 2025 (Thu) | 28.871 | 28.871 | 28.8219 | 28.8219 | 1 |
| 29th Oct 2025 (Wed) | 28.871 | 28.871 | 28.8317 | 28.8317 | 15 |
| 28th Oct 2025 (Tue) | 28.871 | 28.881 | 28.87 | 28.86 | 95 |
| 27th Oct 2025 (Mon) | 28.871 | 28.871 | 28.871 | 28.9406 | 187 |
| 24th Oct 2025 (Fri) | 28.93 | 28.93 | 28.93 | 28.92 | 25 |
| 23rd Oct 2025 (Thu) | 28.81 | 28.819 | 28.81 | 28.7916 | 800 |
| 22nd Oct 2025 (Wed) | 28.80 | 28.80 | 28.6861 | 28.6861 | 26 |
| 21st Oct 2025 (Tue) | 28.80 | 28.80 | 28.6867 | 28.6867 | 1 |
| 20th Oct 2025 (Mon) | 28.80 | 28.80 | 28.73 | 28.73 | 88 |
| 17th Oct 2025 (Fri) | 28.80 | 28.80 | 28.5372 | 28.5372 | 2 |
| 16th Oct 2025 (Thu) | 28.80 | 28.80 | 28.65 | 28.60 | 100 |
| 15th Oct 2025 (Wed) | 28.69 | 28.7585 | 28.69 | 28.7585 | 11 |
| 14th Oct 2025 (Tue) | 28.69 | 28.70 | 28.69 | 28.6728 | 139 |
| 13th Oct 2025 (Mon) | 28.561 | 28.561 | 28.561 | 28.6755 | 286 |