| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.87 | 24.10 | 23.87 | 23.93 | 119 |
| 17th Jul 2025 (Thu) | 24.615 | 24.615 | 24.45 | 24.45 | 0 |
| 16th Jul 2025 (Wed) | 24.615 | 24.615 | 24.44 | 24.44 | 12 |
| 15th Jul 2025 (Tue) | 24.615 | 24.755 | 24.40 | 24.60 | 500 |
| 14th Jul 2025 (Mon) | 24.36 | 24.75 | 23.97 | 24.75 | 2,701 |
| 11th Jul 2025 (Fri) | 24.24 | 24.25 | 24.12 | 24.23 | 2,893 |
| 10th Jul 2025 (Thu) | 24.00 | 24.14 | 23.90 | 24.20 | 12,690 |
| 9th Jul 2025 (Wed) | 23.23 | 24.00 | 23.23 | 23.98 | 10,744 |
| 8th Jul 2025 (Tue) | 23.20 | 23.46 | 23.20 | 23.46 | 91 |
| 7th Jul 2025 (Mon) | 23.20 | 23.29 | 23.20 | 23.29 | 240 |
| 4th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.65 | 745 |
| 3rd Jul 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.65 | 745 |
| 2nd Jul 2025 (Wed) | 23.40 | 23.48 | 23.40 | 23.48 | 0 |
| 1st Jul 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.62 | 413 |
| 30th Jun 2025 (Mon) | 22.95 | 22.95 | 22.95 | 23.38 | 668 |
| 27th Jun 2025 (Fri) | 23.20 | 23.20 | 22.80 | 23.00 | 454 |
| 26th Jun 2025 (Thu) | 23.40 | 23.63 | 23.40 | 23.63 | 54 |
| 25th Jun 2025 (Wed) | 23.40 | 23.40 | 23.37 | 23.37 | 4 |
| 24th Jun 2025 (Tue) | 23.40 | 23.41 | 23.40 | 23.45 | 500 |
| 23rd Jun 2025 (Mon) | 23.95 | 23.95 | 23.25 | 23.76 | 1,160 |
| 20th Jun 2025 (Fri) | 22.95 | 24.13 | 22.75 | 24.14 | 2,395 |
| 19th Jun 2025 (Thu) | 23.01 | 23.08 | 23.00 | 23.48 | 1,121 |
| 18th Jun 2025 (Wed) | 23.01 | 23.08 | 23.00 | 23.48 | 1,121 |
| 17th Jun 2025 (Tue) | 21.43 | 21.48 | 21.43 | 22.47 | 1,013 |
| 16th Jun 2025 (Mon) | 20.87 | 20.91 | 20.78 | 20.84 | 1,554 |
| 13th Jun 2025 (Fri) | 21.00 | 21.47 | 21.00 | 21.47 | 74 |
| 12th Jun 2025 (Thu) | 21.00 | 21.48 | 21.00 | 21.48 | 195 |
| 11th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.45 | 689 |
| 10th Jun 2025 (Tue) | 21.49 | 21.50 | 21.16 | 21.29 | 1,594 |
| 9th Jun 2025 (Mon) | 21.80 | 21.80 | 21.62 | 21.62 | 460 |
| 6th Jun 2025 (Fri) | 22.10 | 22.10 | 22.10 | 21.80 | 189 |
| 5th Jun 2025 (Thu) | 22.17 | 22.17 | 22.17 | 21.74 | 137 |
| 4th Jun 2025 (Wed) | 22.50 | 22.50 | 22.05 | 22.06 | 979 |
| 3rd Jun 2025 (Tue) | 23.00 | 23.00 | 22.76 | 22.65 | 997 |
| 2nd Jun 2025 (Mon) | 23.10 | 23.10 | 22.735 | 23.10 | 523 |
| 30th May 2025 (Fri) | 22.95 | 23.46 | 22.95 | 23.18 | 1,000 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 22.61 | 22.61 | 721 |
| 28th May 2025 (Wed) | 22.76 | 22.76 | 22.76 | 22.76 | 60 |
| 27th May 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 3,534 |
| 26th May 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 24th May 2025 (Sat) | 22.90 | 22.90 | 22.90 | 22.83 | 1,069 |
| 23rd May 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 1,069 |
| 22nd May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 1,677 |
| 21st May 2025 (Wed) | 23.88 | 24.09 | 23.40 | 23.40 | 1,844 |
| 20th May 2025 (Tue) | 23.30 | 23.54 | 23.30 | 23.54 | 4,080 |
| 19th May 2025 (Mon) | 21.90 | 23.12 | 21.90 | 22.92 | 4,789 |