| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.95 | 18.95 | 18.75 | 18.75 | 736 |
| 2nd Apr 2026 (Thu) | 18.95 | 18.95 | 18.75 | 18.75 | 736 |
| 1st Apr 2026 (Wed) | 19.43 | 19.43 | 18.95 | 18.95 | 743 |
| 31st Mar 2026 (Tue) | 20.10 | 20.10 | 19.8674 | 19.8674 | 6 |
| 30th Mar 2026 (Mon) | 20.10 | 20.20 | 20.10 | 20.115 | 469 |
| 27th Mar 2026 (Fri) | 20.42 | 20.42 | 20.39 | 20.40 | 210 |
| 26th Mar 2026 (Thu) | 20.30 | 20.30 | 19.69 | 19.69 | 0 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 20.08 | 20.08 | 8 |
| 24th Mar 2026 (Tue) | 20.30 | 20.30 | 20.11 | 20.11 | 0 |
| 23rd Mar 2026 (Mon) | 20.30 | 20.30 | 20.15 | 20.15 | 1 |
| 20th Mar 2026 (Fri) | 20.30 | 20.30 | 19.82 | 19.82 | 5 |
| 19th Mar 2026 (Thu) | 20.30 | 20.45 | 20.30 | 20.27 | 11 |
| 18th Mar 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.21 | 0 |
| 17th Mar 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.02 | 1,170 |
| 16th Mar 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.82 | 8 |
| 13th Mar 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.63 | 52 |
| 12th Mar 2026 (Thu) | 20.50 | 20.50 | 20.21 | 20.21 | 157 |
| 11th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 927 |
| 10th Mar 2026 (Tue) | 21.28 | 21.31 | 21.28 | 21.25 | 452 |
| 9th Mar 2026 (Mon) | 21.53 | 21.53 | 21.45 | 21.36 | 50 |
| 6th Mar 2026 (Fri) | 22.08 | 22.08 | 21.96 | 21.96 | 3 |
| 5th Mar 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 173 |
| 4th Mar 2026 (Wed) | 23.10 | 23.30 | 23.10 | 23.25 | 94 |
| 3rd Mar 2026 (Tue) | 23.40 | 23.50 | 23.40 | 23.078 | 42 |
| 2nd Mar 2026 (Mon) | 23.03 | 23.15 | 23.03 | 23.15 | 32 |
| 27th Feb 2026 (Fri) | 23.03 | 23.03 | 23.03 | 22.71 | 147 |
| 26th Feb 2026 (Thu) | 23.09 | 23.09 | 23.037 | 23.037 | 28 |
| 25th Feb 2026 (Wed) | 23.09 | 23.25 | 23.09 | 23.25 | 0 |
| 24th Feb 2026 (Tue) | 23.09 | 23.305 | 23.09 | 23.305 | 0 |
| 23rd Feb 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.305 | 550 |
| 20th Feb 2026 (Fri) | 23.40 | 23.40 | 23.10 | 23.09 | 325 |
| 19th Feb 2026 (Thu) | 22.69 | 22.95 | 22.64 | 23.00 | 366 |
| 18th Feb 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.075 | 273 |
| 17th Feb 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.50 | 225 |
| 16th Feb 2026 (Mon) | 22.35 | 22.80 | 22.34 | 22.73 | 2,949 |
| 13th Feb 2026 (Fri) | 22.35 | 22.80 | 22.34 | 22.73 | 2,949 |
| 12th Feb 2026 (Thu) | 20.90 | 20.95 | 20.90 | 21.76 | 77 |
| 11th Feb 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.775 | 447 |
| 10th Feb 2026 (Tue) | 20.58 | 20.60 | 20.24 | 20.495 | 1,708 |
| 9th Feb 2026 (Mon) | 20.66 | 20.80 | 20.66 | 20.80 | 43 |
| 6th Feb 2026 (Fri) | 20.66 | 20.94 | 20.66 | 20.46 | 141 |
| 5th Feb 2026 (Thu) | 21.51 | 21.51 | 20.95 | 20.95 | 26 |