| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.66 | 20.94 | 20.66 | 20.46 | 141 |
| 5th Feb 2026 (Thu) | 21.51 | 21.51 | 20.95 | 20.95 | 26 |
| 4th Feb 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.44 | 110 |
| 3rd Feb 2026 (Tue) | 22.00 | 22.00 | 21.74 | 21.74 | 0 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.00 | 21.78 | 21.78 | 112 |
| 30th Jan 2026 (Fri) | 22.00 | 22.00 | 21.89 | 21.89 | 41 |
| 29th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.58 | 25 |
| 28th Jan 2026 (Wed) | 21.25 | 21.50 | 21.25 | 21.50 | 84 |
| 27th Jan 2026 (Tue) | 21.25 | 21.50 | 21.25 | 21.50 | 69 |
| 26th Jan 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.255 | 2 |
| 23rd Jan 2026 (Fri) | 21.48 | 21.48 | 21.26 | 21.453 | 578 |
| 22nd Jan 2026 (Thu) | 21.31 | 21.413 | 21.31 | 21.413 | 0 |
| 21st Jan 2026 (Wed) | 21.31 | 21.4999 | 21.31 | 21.4999 | 6 |
| 20th Jan 2026 (Tue) | 21.31 | 21.45 | 21.31 | 21.45 | 1,790 |
| 19th Jan 2026 (Mon) | 21.31 | 21.68 | 21.31 | 21.51 | 823 |
| 16th Jan 2026 (Fri) | 21.31 | 21.68 | 21.31 | 21.51 | 823 |
| 15th Jan 2026 (Thu) | 20.72 | 20.93 | 20.72 | 20.93 | 156 |
| 14th Jan 2026 (Wed) | 20.72 | 20.72 | 20.28 | 20.28 | 50 |
| 13th Jan 2026 (Tue) | 20.72 | 20.79 | 20.72 | 20.74 | 2,095 |
| 12th Jan 2026 (Mon) | 20.15 | 20.74 | 20.15 | 20.74 | 663 |
| 9th Jan 2026 (Fri) | 20.28 | 20.46 | 20.28 | 20.15 | 0 |
| 8th Jan 2026 (Thu) | 20.44 | 20.59 | 20.40 | 20.09 | 1,717 |
| 7th Jan 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.3399 | 396 |
| 6th Jan 2026 (Tue) | 20.52 | 20.52 | 20.03 | 20.11 | 11 |
| 5th Jan 2026 (Mon) | 20.51 | 20.69 | 20.51 | 20.69 | 384 |
| 2nd Jan 2026 (Fri) | 20.87 | 20.87 | 20.41 | 20.41 | 5 |
| 1st Jan 2026 (Thu) | 20.87 | 20.87 | 20.87 | 20.87 | 23 |
| 31st Dec 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.87 | 23 |
| 30th Dec 2025 (Tue) | 21.12 | 21.12 | 20.60 | 20.60 | 158 |
| 29th Dec 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.42 | 654 |
| 26th Dec 2025 (Fri) | 20.95 | 21.31 | 20.95 | 21.31 | 145 |
| 25th Dec 2025 (Thu) | 20.95 | 21.20 | 20.92 | 21.46 | 1,043 |
| 24th Dec 2025 (Wed) | 20.95 | 21.20 | 20.92 | 21.46 | 1,043 |
| 23rd Dec 2025 (Tue) | 21.15 | 21.15 | 21.03 | 21.03 | 0 |
| 22nd Dec 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.49 | 54 |
| 19th Dec 2025 (Fri) | 20.35 | 20.96 | 20.35 | 20.96 | 21 |
| 18th Dec 2025 (Thu) | 20.35 | 21.325 | 20.35 | 21.325 | 0 |
| 17th Dec 2025 (Wed) | 20.35 | 21.29 | 20.35 | 21.29 | 2,055 |
| 16th Dec 2025 (Tue) | 20.85 | 20.85 | 20.70 | 20.70 | 209 |
| 15th Dec 2025 (Mon) | 20.85 | 20.85 | 20.7192 | 20.7192 | 20 |
| 12th Dec 2025 (Fri) | 20.85 | 20.85 | 20.66 | 20.66 | 7 |
| 11th Dec 2025 (Thu) | 20.85 | 21.03 | 20.85 | 21.03 | 1,674 |
| 10th Dec 2025 (Wed) | 20.52 | 20.52 | 20.51 | 20.83 | 129 |
| 9th Dec 2025 (Tue) | 20.19 | 20.19 | 20.18 | 20.70 | 966 |
| 8th Dec 2025 (Mon) | 20.10 | 21.01 | 19.99 | 20.76 | 3,486 |