| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.46 | 22.24 | 21.03 | 22.05 | 2,354 |
| 18th Sep 2025 (Thu) | 21.28 | 21.28 | 21.07 | 21.10 | 560 |
| 17th Sep 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.12 | 100 |
| 16th Sep 2025 (Tue) | 20.57 | 21.81 | 20.57 | 21.81 | 507 |
| 15th Sep 2025 (Mon) | 20.82 | 21.15 | 20.81 | 20.61 | 1,284 |
| 12th Sep 2025 (Fri) | 21.11 | 21.36 | 20.97 | 20.56 | 1,079 |
| 11th Sep 2025 (Thu) | 21.02 | 21.36 | 21.02 | 21.36 | 19 |
| 10th Sep 2025 (Wed) | 21.02 | 21.69 | 21.02 | 21.37 | 200 |
| 9th Sep 2025 (Tue) | 21.80 | 21.99 | 21.34 | 21.50 | 2,765 |
| 8th Sep 2025 (Mon) | 21.68 | 21.85 | 21.68 | 21.85 | 1,301 |
| 5th Sep 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.78 | 1,330 |
| 4th Sep 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.10 | 1,481 |
| 3rd Sep 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.96 | 261 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.19 | 27 |
| 1st Sep 2025 (Mon) | 21.19 | 21.19 | 21.10 | 21.10 | 196 |
| 29th Aug 2025 (Fri) | 21.19 | 21.19 | 21.10 | 21.10 | 196 |
| 28th Aug 2025 (Thu) | 21.19 | 21.20 | 21.19 | 21.35 | 815 |
| 27th Aug 2025 (Wed) | 21.80 | 21.80 | 21.57 | 21.57 | 228 |
| 26th Aug 2025 (Tue) | 21.80 | 22.01 | 21.68 | 21.75 | 1,604 |
| 25th Aug 2025 (Mon) | 21.46 | 21.46 | 21.46 | 21.35 | 302 |
| 22nd Aug 2025 (Fri) | 21.14 | 21.63 | 21.02 | 21.59 | 1,479 |
| 21st Aug 2025 (Thu) | 21.55 | 21.56 | 21.13 | 21.11 | 799 |
| 20th Aug 2025 (Wed) | 21.76 | 22.36 | 21.76 | 22.06 | 2,442 |
| 19th Aug 2025 (Tue) | 21.25 | 21.25 | 20.80 | 20.88 | 1,798 |
| 18th Aug 2025 (Mon) | 21.21 | 22.01 | 21.20 | 21.92 | 1,513 |
| 15th Aug 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.37 | 151 |
| 14th Aug 2025 (Thu) | 21.47 | 21.47 | 20.935 | 20.935 | 1,036 |
| 13th Aug 2025 (Wed) | 21.50 | 21.55 | 21.07 | 21.45 | 7,033 |
| 12th Aug 2025 (Tue) | 22.02 | 22.02 | 21.50 | 21.56 | 923 |
| 11th Aug 2025 (Mon) | 23.22 | 23.22 | 23.00 | 22.50 | 886 |
| 8th Aug 2025 (Fri) | 23.37 | 23.52 | 23.37 | 23.79 | 2,373 |
| 7th Aug 2025 (Thu) | 22.92 | 22.92 | 22.72 | 22.72 | 36 |
| 6th Aug 2025 (Wed) | 22.92 | 22.92 | 22.82 | 22.96 | 941 |
| 5th Aug 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.83 | 514 |
| 4th Aug 2025 (Mon) | 22.27 | 22.44 | 22.23 | 22.58 | 1,677 |
| 1st Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 22.36 | 889 |
| 31st Jul 2025 (Thu) | 23.12 | 23.23 | 23.12 | 23.11 | 797 |
| 30th Jul 2025 (Wed) | 23.77 | 24.15 | 23.58 | 23.45 | 627 |
| 29th Jul 2025 (Tue) | 24.02 | 24.38 | 24.02 | 24.30 | 7,610 |
| 28th Jul 2025 (Mon) | 23.38 | 24.24 | 23.35 | 24.05 | 4,123 |
| 25th Jul 2025 (Fri) | 23.13 | 24.02 | 22.70 | 22.925 | 5,018 |
| 24th Jul 2025 (Thu) | 23.99 | 24.09 | 23.99 | 24.05 | 1,987 |
| 23rd Jul 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.93 | 210 |
| 22nd Jul 2025 (Tue) | 23.565 | 24.04 | 23.565 | 23.99 | 52,750 |