| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.85 | 20.85 | 20.66 | 20.66 | 7 |
| 11th Dec 2025 (Thu) | 20.85 | 21.03 | 20.85 | 21.03 | 1,674 |
| 10th Dec 2025 (Wed) | 20.52 | 20.52 | 20.51 | 20.83 | 129 |
| 9th Dec 2025 (Tue) | 20.19 | 20.19 | 20.18 | 20.70 | 966 |
| 8th Dec 2025 (Mon) | 20.10 | 21.01 | 19.99 | 20.76 | 3,486 |
| 5th Dec 2025 (Fri) | 20.66 | 20.75 | 20.66 | 20.75 | 20 |
| 4th Dec 2025 (Thu) | 20.66 | 20.86 | 20.66 | 20.86 | 128 |
| 3rd Dec 2025 (Wed) | 20.66 | 20.90 | 20.50 | 20.63 | 2,090 |
| 2nd Dec 2025 (Tue) | 20.645 | 20.645 | 20.645 | 20.50 | 462 |
| 1st Dec 2025 (Mon) | 20.00 | 20.40 | 20.00 | 20.40 | 79 |
| 28th Nov 2025 (Fri) | 20.00 | 20.60 | 20.00 | 20.57 | 1,865 |
| 27th Nov 2025 (Thu) | 19.80 | 20.06 | 19.80 | 20.06 | 0 |
| 26th Nov 2025 (Wed) | 19.80 | 20.06 | 19.80 | 20.06 | 0 |
| 25th Nov 2025 (Tue) | 19.80 | 20.11 | 19.79 | 20.03 | 1,321 |
| 24th Nov 2025 (Mon) | 19.09 | 19.89 | 18.85 | 19.96 | 3,064 |
| 21st Nov 2025 (Fri) | 19.00 | 19.17 | 18.58 | 19.03 | 718 |
| 20th Nov 2025 (Thu) | 19.57 | 19.64 | 19.57 | 19.64 | 0 |
| 19th Nov 2025 (Wed) | 19.57 | 19.87 | 19.57 | 19.64 | 1,368 |
| 18th Nov 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.10 | 18 |
| 17th Nov 2025 (Mon) | 21.35 | 21.72 | 21.35 | 21.03 | 102 |
| 14th Nov 2025 (Fri) | 19.61 | 21.02 | 19.61 | 20.59 | 2,058 |
| 13th Nov 2025 (Thu) | 20.82 | 21.02 | 19.87 | 19.81 | 1,298 |
| 12th Nov 2025 (Wed) | 19.96 | 20.73 | 19.60 | 20.74 | 252 |
| 11th Nov 2025 (Tue) | 20.77 | 20.77 | 20.55 | 20.55 | 100 |
| 10th Nov 2025 (Mon) | 20.77 | 20.77 | 20.57 | 20.57 | 6 |
| 7th Nov 2025 (Fri) | 20.77 | 20.77 | 20.69 | 20.69 | 118 |
| 6th Nov 2025 (Thu) | 20.77 | 20.84 | 20.72 | 19.85 | 261 |
| 5th Nov 2025 (Wed) | 20.52 | 20.64 | 20.52 | 19.92 | 296 |
| 4th Nov 2025 (Tue) | 20.71 | 21.03 | 20.71 | 21.03 | 0 |
| 3rd Nov 2025 (Mon) | 20.71 | 20.71 | 20.66 | 21.03 | 18 |
| 31st Oct 2025 (Fri) | 20.66 | 21.395 | 20.66 | 21.33 | 236 |
| 30th Oct 2025 (Thu) | 21.07 | 21.25 | 20.50 | 20.68 | 485 |
| 29th Oct 2025 (Wed) | 22.13 | 22.13 | 21.98 | 21.68 | 105 |
| 28th Oct 2025 (Tue) | 21.82 | 21.82 | 21.79 | 21.79 | 25 |
| 27th Oct 2025 (Mon) | 21.82 | 21.82 | 21.69 | 21.69 | 5 |
| 24th Oct 2025 (Fri) | 21.82 | 22.145 | 21.82 | 22.145 | 109 |
| 23rd Oct 2025 (Thu) | 21.82 | 22.17 | 21.82 | 22.17 | 44 |
| 22nd Oct 2025 (Wed) | 21.82 | 21.85 | 21.82 | 21.78 | 620 |
| 21st Oct 2025 (Tue) | 23.09 | 23.09 | 22.73 | 22.23 | 470 |
| 20th Oct 2025 (Mon) | 22.98 | 22.98 | 22.98 | 22.70 | 158 |
| 17th Oct 2025 (Fri) | 22.79 | 23.00 | 22.78 | 22.75 | 843 |
| 16th Oct 2025 (Thu) | 22.99 | 23.00 | 22.84 | 22.50 | 902 |
| 15th Oct 2025 (Wed) | 21.77 | 22.24 | 21.77 | 22.24 | 1 |
| 14th Oct 2025 (Tue) | 21.77 | 22.06 | 21.77 | 22.06 | 79 |
| 13th Oct 2025 (Mon) | 21.77 | 23.00 | 21.77 | 22.57 | 1,839 |