| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.44 | Ordinary |
16:36:21 - 19-Sep-25 |
| Buy* | 97 | $21.44 | Ordinary |
16:36:21 - 19-Sep-25 |
| Buy* | 3 | $21.43 | Ordinary |
16:36:21 - 19-Sep-25 |
| Sell* | 115 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 22 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 78 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 38 | $21.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 38 | $21.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $21.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 90 | $21.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 18 | $21.32 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 18 | $21.32 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 200 | $21.27 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 200 | $21.27 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 100 | $21.28 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 47 | $21.28 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 208 | $21.29 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 45 | $21.29 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 36 | $21.29 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 72 | $21.29 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 77 | $21.35 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 38 | $21.35 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 150 | $21.35 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 64 | $21.35 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 32 | $21.35 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 388 | $21.37 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 101 | $21.29 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 38 | $21.27 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 45 | $21.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $21.29 | Ordinary |
08:44:36 - 19-Sep-25 |