| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.29 | 21.44 | 21.26 | 21.45 | 5,453 |
| 18th Sep 2025 (Thu) | 21.21 | 21.27 | 21.11 | 21.19 | 8,555 |
| 17th Sep 2025 (Wed) | 21.15 | 21.20 | 21.09 | 21.06 | 2,315 |
| 16th Sep 2025 (Tue) | 21.01 | 21.115 | 21.01 | 21.02 | 3,131 |
| 15th Sep 2025 (Mon) | 21.14 | 21.14 | 21.04 | 21.06 | 4,029 |
| 12th Sep 2025 (Fri) | 21.17 | 21.27 | 21.16 | 21.21 | 8,551 |
| 11th Sep 2025 (Thu) | 21.12 | 21.27 | 21.10 | 21.20 | 8,662 |
| 10th Sep 2025 (Wed) | 21.07 | 21.08 | 21.03 | 21.08 | 6,176 |
| 9th Sep 2025 (Tue) | 20.96 | 21.04 | 20.93 | 20.95 | 9,927 |
| 8th Sep 2025 (Mon) | 20.85 | 20.95 | 20.85 | 21.00 | 7,068 |
| 5th Sep 2025 (Fri) | 20.83 | 20.86 | 20.75 | 20.80 | 6,082 |
| 4th Sep 2025 (Thu) | 20.625 | 20.74 | 20.57 | 20.71 | 9,227 |
| 3rd Sep 2025 (Wed) | 20.615 | 20.68 | 20.52 | 20.64 | 16,898 |
| 2nd Sep 2025 (Tue) | 20.45 | 20.58 | 20.40 | 20.49 | 7,580 |
| 1st Sep 2025 (Mon) | 20.57 | 20.57 | 20.45 | 20.54 | 3,695 |
| 29th Aug 2025 (Fri) | 20.57 | 20.57 | 20.45 | 20.54 | 3,695 |
| 28th Aug 2025 (Thu) | 20.45 | 20.54 | 20.42 | 20.49 | 5,838 |
| 27th Aug 2025 (Wed) | 20.30 | 20.42 | 20.26 | 20.42 | 9,130 |
| 26th Aug 2025 (Tue) | 20.34 | 20.34 | 20.28 | 20.32 | 1,483 |
| 25th Aug 2025 (Mon) | 20.33 | 20.33 | 20.28 | 20.31 | 5,270 |
| 22nd Aug 2025 (Fri) | 20.13 | 20.33 | 20.13 | 20.29 | 5,696 |
| 21st Aug 2025 (Thu) | 20.05 | 20.15 | 20.05 | 20.12 | 1,639 |
| 20th Aug 2025 (Wed) | 20.26 | 20.26 | 20.015 | 20.21 | 6,771 |
| 19th Aug 2025 (Tue) | 20.45 | 20.47 | 20.24 | 20.31 | 19,788 |
| 18th Aug 2025 (Mon) | 20.41 | 20.45 | 20.34 | 20.45 | 4,177 |
| 15th Aug 2025 (Fri) | 20.35 | 20.42 | 20.33 | 20.35 | 6,093 |
| 14th Aug 2025 (Thu) | 20.56 | 20.56 | 20.405 | 20.47 | 1,210 |
| 13th Aug 2025 (Wed) | 20.74 | 20.77 | 20.62 | 20.69 | 7,875 |
| 12th Aug 2025 (Tue) | 20.65 | 20.65 | 20.54 | 20.63 | 6,877 |
| 11th Aug 2025 (Mon) | 20.54 | 20.58 | 20.50 | 20.53 | 10,940 |
| 8th Aug 2025 (Fri) | 20.55 | 20.615 | 20.50 | 20.52 | 4,252 |
| 7th Aug 2025 (Thu) | 20.54 | 20.63 | 20.48 | 20.54 | 5,916 |
| 6th Aug 2025 (Wed) | 20.50 | 20.52 | 20.46 | 20.48 | 2,580 |
| 5th Aug 2025 (Tue) | 20.70 | 20.70 | 20.49 | 20.49 | 1,240 |
| 4th Aug 2025 (Mon) | 20.50 | 20.63 | 20.49 | 20.53 | 4,998 |
| 1st Aug 2025 (Fri) | 20.65 | 20.65 | 20.31 | 20.42 | 5,743 |
| 31st Jul 2025 (Thu) | 20.71 | 20.79 | 20.70 | 20.73 | 3,344 |
| 30th Jul 2025 (Wed) | 20.77 | 20.77 | 20.58 | 20.68 | 9,798 |
| 29th Jul 2025 (Tue) | 20.91 | 20.92 | 20.75 | 20.80 | 10,958 |
| 28th Jul 2025 (Mon) | 20.75 | 20.80 | 20.75 | 20.82 | 3,932 |
| 25th Jul 2025 (Fri) | 20.68 | 20.78 | 20.67 | 20.79 | 5,913 |
| 24th Jul 2025 (Thu) | 20.58 | 20.67 | 20.58 | 20.655 | 6,374 |
| 23rd Jul 2025 (Wed) | 20.61 | 20.645 | 20.565 | 20.65 | 8,591 |
| 22nd Jul 2025 (Tue) | 20.51 | 20.58 | 20.48 | 20.58 | 1,537 |