| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.34 | 20.48 | 20.33 | 20.48 | 2,195 |
| 17th Jul 2025 (Thu) | 20.32 | 20.39 | 20.30 | 20.36 | 4,157 |
| 16th Jul 2025 (Wed) | 20.30 | 20.30 | 20.27 | 20.32 | 2,347 |
| 15th Jul 2025 (Tue) | 20.28 | 20.29 | 20.18 | 20.27 | 5,322 |
| 14th Jul 2025 (Mon) | 20.20 | 20.25 | 20.19 | 20.21 | 4,103 |
| 11th Jul 2025 (Fri) | 20.46 | 20.51 | 20.46 | 20.52 | 3,228 |
| 10th Jul 2025 (Thu) | 20.50 | 20.56 | 20.48 | 20.54 | 4,610 |
| 9th Jul 2025 (Wed) | 20.54 | 20.59 | 20.49 | 20.55 | 6,163 |
| 8th Jul 2025 (Tue) | 20.40 | 20.43 | 20.38 | 20.39 | 3,519 |
| 7th Jul 2025 (Mon) | 20.39 | 20.43 | 20.29 | 20.39 | 4,039 |
| 4th Jul 2025 (Fri) | 20.42 | 20.49 | 20.39 | 20.41 | 3,579 |
| 3rd Jul 2025 (Thu) | 20.42 | 20.49 | 20.39 | 20.41 | 3,579 |
| 2nd Jul 2025 (Wed) | 20.34 | 20.34 | 20.27 | 20.30 | 2,314 |
| 1st Jul 2025 (Tue) | 20.17 | 20.285 | 20.12 | 20.26 | 15,067 |
| 30th Jun 2025 (Mon) | 20.00 | 20.22 | 20.00 | 20.1653 | 12,588 |
| 27th Jun 2025 (Fri) | 19.77 | 19.90 | 19.75 | 19.90 | 8,344 |
| 26th Jun 2025 (Thu) | 19.65 | 19.75 | 19.65 | 19.73 | 3,864 |
| 25th Jun 2025 (Wed) | 19.54 | 19.60 | 19.51 | 19.57 | 7,635 |
| 24th Jun 2025 (Tue) | 19.49 | 19.54 | 19.44 | 19.49 | 8,425 |
| 23rd Jun 2025 (Mon) | 19.36 | 19.37 | 19.18 | 19.23 | 7,052 |
| 20th Jun 2025 (Fri) | 19.34 | 19.41 | 19.22 | 19.42 | 9,918 |
| 19th Jun 2025 (Thu) | 19.65 | 19.70 | 19.46 | 19.50 | 2,965 |
| 18th Jun 2025 (Wed) | 19.65 | 19.70 | 19.46 | 19.50 | 2,965 |
| 17th Jun 2025 (Tue) | 19.81 | 19.81 | 19.665 | 19.70 | 3,425 |
| 16th Jun 2025 (Mon) | 20.00 | 20.00 | 19.78 | 19.86 | 8,344 |
| 13th Jun 2025 (Fri) | 19.92 | 19.94 | 19.79 | 19.98 | 5,180 |
| 12th Jun 2025 (Thu) | 20.17 | 20.17 | 20.03 | 20.09 | 2,316 |
| 11th Jun 2025 (Wed) | 20.32 | 20.37 | 20.195 | 20.36 | 2,705 |
| 10th Jun 2025 (Tue) | 20.175 | 20.21 | 20.14 | 20.25 | 3,224 |
| 9th Jun 2025 (Mon) | 20.21 | 20.21 | 20.10 | 20.19 | 7,449 |
| 6th Jun 2025 (Fri) | 20.19 | 20.19 | 20.11 | 20.14 | 6,144 |
| 5th Jun 2025 (Thu) | 20.12 | 20.17 | 20.05 | 20.09 | 3,620 |
| 4th Jun 2025 (Wed) | 20.10 | 20.14 | 20.06 | 20.10 | 4,084 |
| 3rd Jun 2025 (Tue) | 20.15 | 20.23 | 20.02 | 20.11 | 8,092 |
| 2nd Jun 2025 (Mon) | 20.20 | 20.20 | 20.00 | 20.09 | 4,317 |
| 30th May 2025 (Fri) | 20.07 | 20.20 | 20.07 | 20.13 | 6,161 |
| 29th May 2025 (Thu) | 20.35 | 20.35 | 20.10 | 20.15 | 5,786 |
| 28th May 2025 (Wed) | 20.41 | 20.41 | 20.05 | 20.10 | 8,558 |
| 27th May 2025 (Tue) | 21.06 | 21.11 | 20.53 | 20.61 | 37,308 |
| 26th May 2025 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 24th May 2025 (Sat) | 21.20 | 21.23 | 21.08 | 21.16 | 6,684 |
| 23rd May 2025 (Fri) | 21.20 | 21.23 | 21.08 | 21.08 | 6,684 |
| 22nd May 2025 (Thu) | 21.40 | 21.58 | 21.33 | 21.37 | 4,514 |
| 21st May 2025 (Wed) | 21.75 | 21.76 | 21.36 | 21.36 | 8,006 |
| 20th May 2025 (Tue) | 22.15 | 22.17 | 21.88 | 21.91 | 14,163 |
| 19th May 2025 (Mon) | 22.15 | 22.15 | 21.97 | 21.97 | 2,548 |