| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.15 | 22.48 | 22.15 | 22.45 | 4,857 |
| 5th Feb 2026 (Thu) | 22.01 | 22.10 | 21.95 | 21.98 | 2,142 |
| 4th Feb 2026 (Wed) | 22.64 | 22.64 | 22.04 | 22.30 | 2,971 |
| 3rd Feb 2026 (Tue) | 22.60 | 22.62 | 22.27 | 22.53 | 2,653 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.66 | 22.40 | 22.56 | 3,687 |
| 30th Jan 2026 (Fri) | 22.92 | 22.92 | 22.40 | 22.47 | 6,994 |
| 29th Jan 2026 (Thu) | 22.97 | 22.97 | 22.62 | 22.92 | 1,450 |
| 28th Jan 2026 (Wed) | 22.91 | 22.95 | 22.795 | 22.74 | 5,259 |
| 27th Jan 2026 (Tue) | 22.73 | 22.78 | 22.70 | 22.74 | 4,123 |
| 26th Jan 2026 (Mon) | 22.85 | 22.85 | 22.68 | 22.72 | 4,550 |
| 23rd Jan 2026 (Fri) | 22.77 | 22.83 | 22.68 | 22.76 | 9,256 |
| 22nd Jan 2026 (Thu) | 22.72 | 22.87 | 22.72 | 22.80 | 3,581 |
| 21st Jan 2026 (Wed) | 22.69 | 22.73 | 22.55 | 22.63 | 7,720 |
| 20th Jan 2026 (Tue) | 22.48 | 22.59 | 22.40 | 22.50 | 6,027 |
| 19th Jan 2026 (Mon) | 22.60 | 22.66 | 22.53 | 22.53 | 4,187 |
| 16th Jan 2026 (Fri) | 22.60 | 22.66 | 22.53 | 22.53 | 4,187 |
| 15th Jan 2026 (Thu) | 22.36 | 22.55 | 22.36 | 22.53 | 10,185 |
| 14th Jan 2026 (Wed) | 22.20 | 22.29 | 22.09 | 22.19 | 4,227 |
| 13th Jan 2026 (Tue) | 22.21 | 22.28 | 22.16 | 22.06 | 2,565 |
| 12th Jan 2026 (Mon) | 22.02 | 22.20 | 22.02 | 22.06 | 3,871 |
| 9th Jan 2026 (Fri) | 21.92 | 22.17 | 21.92 | 21.985 | 5,013 |
| 8th Jan 2026 (Thu) | 21.79 | 21.85 | 21.68 | 21.88 | 4,902 |
| 7th Jan 2026 (Wed) | 21.94 | 21.94 | 21.76 | 21.78 | 5,018 |
| 6th Jan 2026 (Tue) | 21.49 | 21.91 | 21.49 | 21.92 | 3,593 |
| 5th Jan 2026 (Mon) | 21.41 | 21.515 | 21.41 | 21.445 | 8,597 |
| 2nd Jan 2026 (Fri) | 21.11 | 21.15 | 21.09 | 21.10 | 4,648 |
| 1st Jan 2026 (Thu) | 21.12 | 21.12 | 20.81 | 20.86 | 6,492 |
| 31st Dec 2025 (Wed) | 21.12 | 21.12 | 20.81 | 20.86 | 6,492 |
| 30th Dec 2025 (Tue) | 21.24 | 21.24 | 21.14 | 21.12 | 3,407 |
| 29th Dec 2025 (Mon) | 21.60 | 21.61 | 21.365 | 21.43 | 6,311 |
| 26th Dec 2025 (Fri) | 21.65 | 21.66 | 21.535 | 21.58 | 3,913 |
| 25th Dec 2025 (Thu) | 21.55 | 21.65 | 21.50 | 21.67 | 2,132 |
| 24th Dec 2025 (Wed) | 21.55 | 21.65 | 21.50 | 21.67 | 2,132 |
| 23rd Dec 2025 (Tue) | 21.665 | 21.665 | 21.47 | 21.61 | 4,063 |
| 22nd Dec 2025 (Mon) | 21.44 | 21.675 | 21.44 | 21.59 | 7,087 |
| 19th Dec 2025 (Fri) | 20.90 | 21.39 | 20.90 | 21.39 | 9,050 |
| 18th Dec 2025 (Thu) | 20.70 | 20.76 | 20.60 | 20.70 | 9,809 |
| 17th Dec 2025 (Wed) | 20.85 | 20.92 | 20.58 | 20.61 | 1,848 |
| 16th Dec 2025 (Tue) | 20.98 | 20.98 | 20.80 | 20.83 | 3,966 |
| 15th Dec 2025 (Mon) | 21.11 | 21.20 | 21.02 | 21.16 | 5,384 |
| 12th Dec 2025 (Fri) | 21.32 | 21.38 | 21.245 | 21.28 | 2,316 |
| 11th Dec 2025 (Thu) | 21.58 | 21.68 | 21.49 | 21.66 | 2,618 |
| 10th Dec 2025 (Wed) | 21.65 | 21.65 | 21.60 | 21.62 | 1,137 |
| 9th Dec 2025 (Tue) | 21.68 | 21.71 | 21.56 | 21.61 | 3,438 |
| 8th Dec 2025 (Mon) | 21.64 | 21.65 | 21.56 | 21.65 | 2,934 |