| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.32 | 21.38 | 21.245 | 21.28 | 2,316 |
| 11th Dec 2025 (Thu) | 21.58 | 21.68 | 21.49 | 21.66 | 2,618 |
| 10th Dec 2025 (Wed) | 21.65 | 21.65 | 21.60 | 21.62 | 1,137 |
| 9th Dec 2025 (Tue) | 21.68 | 21.71 | 21.56 | 21.61 | 3,438 |
| 8th Dec 2025 (Mon) | 21.64 | 21.65 | 21.56 | 21.65 | 2,934 |
| 5th Dec 2025 (Fri) | 21.54 | 21.67 | 21.49 | 21.50 | 2,359 |
| 4th Dec 2025 (Thu) | 21.30 | 21.48 | 21.30 | 21.42 | 27,618 |
| 3rd Dec 2025 (Wed) | 21.16 | 21.29 | 21.16 | 21.30 | 2,799 |
| 2nd Dec 2025 (Tue) | 21.35 | 21.35 | 21.08 | 21.10 | 5,016 |
| 1st Dec 2025 (Mon) | 21.34 | 21.395 | 21.15 | 21.19 | 4,900 |
| 28th Nov 2025 (Fri) | 21.13 | 21.38 | 21.13 | 21.28 | 2,685 |
| 27th Nov 2025 (Thu) | 20.84 | 21.05 | 20.83 | 21.04 | 8,840 |
| 26th Nov 2025 (Wed) | 20.84 | 21.05 | 20.83 | 21.04 | 9,510 |
| 25th Nov 2025 (Tue) | 20.82 | 20.82 | 20.59 | 20.72 | 12,931 |
| 24th Nov 2025 (Mon) | 20.59 | 20.735 | 20.55 | 20.73 | 4,243 |
| 21st Nov 2025 (Fri) | 20.08 | 20.30 | 19.99 | 20.40 | 3,910 |
| 20th Nov 2025 (Thu) | 20.50 | 20.50 | 20.485 | 20.485 | 0 |
| 19th Nov 2025 (Wed) | 20.50 | 20.75 | 20.41 | 20.485 | 2,041 |
| 18th Nov 2025 (Tue) | 20.36 | 20.55 | 20.16 | 20.41 | 5,920 |
| 17th Nov 2025 (Mon) | 20.79 | 20.83 | 20.465 | 20.54 | 4,857 |
| 14th Nov 2025 (Fri) | 20.85 | 21.00 | 20.72 | 20.75 | 10,162 |
| 13th Nov 2025 (Thu) | 21.73 | 21.83 | 21.21 | 21.26 | 10,253 |
| 12th Nov 2025 (Wed) | 21.87 | 21.87 | 21.69 | 21.72 | 2,798 |
| 11th Nov 2025 (Tue) | 21.79 | 21.88 | 21.78 | 21.87 | 6,530 |
| 10th Nov 2025 (Mon) | 21.78 | 21.88 | 21.69 | 21.78 | 3,674 |
| 7th Nov 2025 (Fri) | 21.54 | 21.54 | 21.25 | 21.50 | 8,145 |
| 6th Nov 2025 (Thu) | 21.73 | 21.745 | 21.56 | 21.63 | 2,635 |
| 5th Nov 2025 (Wed) | 21.59 | 21.86 | 21.59 | 21.765 | 3,466 |
| 4th Nov 2025 (Tue) | 22.03 | 22.03 | 21.88 | 21.88 | 0 |
| 3rd Nov 2025 (Mon) | 22.03 | 22.06 | 21.86 | 21.88 | 4,159 |
| 31st Oct 2025 (Fri) | 21.80 | 21.93 | 21.69 | 21.88 | 1,901 |
| 30th Oct 2025 (Thu) | 21.62 | 21.87 | 21.62 | 21.72 | 10,144 |
| 29th Oct 2025 (Wed) | 21.665 | 21.93 | 21.63 | 21.62 | 7,892 |
| 28th Oct 2025 (Tue) | 21.62 | 21.69 | 21.57 | 21.67 | 756 |
| 27th Oct 2025 (Mon) | 21.73 | 21.73 | 21.52 | 21.57 | 5,483 |
| 24th Oct 2025 (Fri) | 21.31 | 21.51 | 21.30 | 21.36 | 5,190 |
| 23rd Oct 2025 (Thu) | 21.30 | 21.30 | 21.15 | 21.20 | 6,245 |
| 22nd Oct 2025 (Wed) | 21.65 | 21.79 | 21.09 | 21.11 | 7,606 |
| 21st Oct 2025 (Tue) | 21.815 | 21.82 | 21.68 | 21.65 | 4,477 |
| 20th Oct 2025 (Mon) | 21.60 | 21.83 | 21.60 | 21.84 | 5,317 |
| 17th Oct 2025 (Fri) | 21.49 | 21.51 | 21.22 | 21.43 | 17,242 |
| 16th Oct 2025 (Thu) | 22.01 | 22.01 | 21.50 | 21.60 | 4,223 |
| 15th Oct 2025 (Wed) | 22.14 | 22.155 | 21.81 | 21.93 | 4,891 |
| 14th Oct 2025 (Tue) | 21.70 | 22.24 | 21.70 | 22.09 | 6,643 |
| 13th Oct 2025 (Mon) | 21.87 | 22.075 | 21.87 | 21.95 | 9,433 |