| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.76 | 22.23 | 21.66 | 22.23 | 4,618 |
| 2nd Apr 2026 (Thu) | 21.76 | 22.23 | 21.66 | 22.23 | 4,618 |
| 1st Apr 2026 (Wed) | 21.60 | 22.14 | 21.45 | 22.13 | 8,131 |
| 31st Mar 2026 (Tue) | 20.57 | 21.41 | 20.57 | 21.35 | 3,954 |
| 30th Mar 2026 (Mon) | 20.94 | 20.94 | 20.23 | 20.35 | 8,692 |
| 27th Mar 2026 (Fri) | 21.15 | 21.15 | 20.63 | 20.61 | 10,154 |
| 26th Mar 2026 (Thu) | 21.675 | 21.74 | 21.20 | 21.21 | 10,749 |
| 25th Mar 2026 (Wed) | 21.68 | 22.03 | 21.68 | 21.75 | 2,609 |
| 24th Mar 2026 (Tue) | 21.32 | 21.60 | 21.32 | 21.40 | 2,062 |
| 23rd Mar 2026 (Mon) | 21.41 | 21.85 | 21.41 | 21.45 | 2,550 |
| 20th Mar 2026 (Fri) | 22.04 | 22.095 | 21.34 | 21.34 | 18,813 |
| 19th Mar 2026 (Thu) | 21.98 | 22.22 | 21.86 | 22.09 | 3,101 |
| 18th Mar 2026 (Wed) | 22.12 | 22.26 | 22.12 | 22.21 | 2,582 |
| 17th Mar 2026 (Tue) | 22.16 | 22.23 | 22.04 | 22.17 | 5,387 |
| 16th Mar 2026 (Mon) | 22.08 | 22.18 | 21.915 | 22.04 | 5,006 |
| 13th Mar 2026 (Fri) | 21.90 | 21.90 | 21.65 | 21.85 | 4,410 |
| 12th Mar 2026 (Thu) | 22.125 | 22.125 | 21.87 | 21.91 | 3,959 |
| 11th Mar 2026 (Wed) | 22.10 | 22.34 | 22.10 | 22.23 | 3,865 |
| 10th Mar 2026 (Tue) | 22.00 | 22.30 | 22.00 | 22.19 | 2,598 |
| 9th Mar 2026 (Mon) | 21.52 | 21.66 | 21.52 | 21.64 | 1,143 |
| 6th Mar 2026 (Fri) | 22.10 | 22.17 | 21.88 | 21.98 | 4,148 |
| 5th Mar 2026 (Thu) | 22.60 | 22.60 | 22.22 | 22.30 | 3,536 |
| 4th Mar 2026 (Wed) | 22.74 | 22.80 | 22.685 | 22.71 | 2,693 |
| 3rd Mar 2026 (Tue) | 22.78 | 22.78 | 22.25 | 22.62 | 3,028 |
| 2nd Mar 2026 (Mon) | 22.91 | 23.10 | 22.88 | 22.99 | 7,486 |
| 27th Feb 2026 (Fri) | 23.03 | 23.06 | 22.915 | 23.01 | 5,309 |
| 26th Feb 2026 (Thu) | 22.92 | 23.07 | 22.92 | 23.06 | 2,313 |
| 25th Feb 2026 (Wed) | 23.08 | 23.08 | 23.03 | 23.03 | 0 |
| 24th Feb 2026 (Tue) | 23.08 | 23.08 | 22.84 | 22.84 | 0 |
| 23rd Feb 2026 (Mon) | 23.08 | 23.08 | 22.75 | 22.84 | 3,116 |
| 20th Feb 2026 (Fri) | 23.04 | 23.11 | 22.99 | 23.09 | 3,728 |
| 19th Feb 2026 (Thu) | 22.98 | 23.07 | 22.95 | 23.00 | 1,678 |
| 18th Feb 2026 (Wed) | 23.14 | 23.15 | 22.97 | 23.015 | 5,097 |
| 17th Feb 2026 (Tue) | 22.93 | 23.09 | 22.84 | 23.03 | 4,268 |
| 16th Feb 2026 (Mon) | 22.50 | 22.935 | 22.41 | 22.94 | 3,672 |
| 13th Feb 2026 (Fri) | 22.50 | 22.935 | 22.41 | 22.94 | 3,672 |
| 12th Feb 2026 (Thu) | 23.00 | 23.17 | 22.84 | 22.87 | 4,653 |
| 11th Feb 2026 (Wed) | 23.05 | 23.05 | 22.82 | 22.87 | 6,137 |
| 10th Feb 2026 (Tue) | 22.70 | 22.93 | 22.70 | 22.89 | 1,985 |
| 9th Feb 2026 (Mon) | 22.50 | 22.76 | 22.42 | 22.76 | 4,286 |
| 6th Feb 2026 (Fri) | 22.15 | 22.48 | 22.15 | 22.45 | 4,857 |
| 5th Feb 2026 (Thu) | 22.01 | 22.10 | 21.95 | 21.98 | 2,142 |