| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.80 | 3.25 | 2.80 | 3.20 | 75,210 |
| 18th Sep 2025 (Thu) | 2.40 | 2.50 | 2.33 | 2.45 | 46,745 |
| 17th Sep 2025 (Wed) | 1.945 | 2.25 | 1.87 | 2.14 | 48,308 |
| 16th Sep 2025 (Tue) | 1.75 | 1.97 | 1.67 | 1.86 | 59,441 |
| 15th Sep 2025 (Mon) | 1.60 | 1.71 | 1.52 | 1.66 | 64,747 |
| 12th Sep 2025 (Fri) | 1.59 | 1.66 | 1.47 | 1.56 | 52,076 |
| 11th Sep 2025 (Thu) | 1.35 | 1.46 | 1.34 | 1.45 | 3,391 |
| 10th Sep 2025 (Wed) | 1.53 | 1.55 | 1.46 | 1.45 | 31,792 |
| 9th Sep 2025 (Tue) | 1.30 | 1.49 | 1.30 | 1.44 | 74,359 |
| 8th Sep 2025 (Mon) | 1.25 | 1.42 | 1.05 | 1.22 | 183,119 |
| 5th Sep 2025 (Fri) | 0.6001 | 0.6001 | 0.5901 | 0.5901 | 0 |
| 4th Sep 2025 (Thu) | 0.6001 | 0.6001 | 0.56 | 0.56 | 0 |
| 3rd Sep 2025 (Wed) | 0.6001 | 0.6001 | 0.56 | 0.56 | 0 |
| 2nd Sep 2025 (Tue) | 0.6001 | 0.6001 | 0.6001 | 0.56 | 100 |
| 1st Sep 2025 (Mon) | 0.65 | 0.65 | 0.63 | 0.63 | 0 |
| 29th Aug 2025 (Fri) | 0.65 | 0.65 | 0.63 | 0.63 | 0 |
| 28th Aug 2025 (Thu) | 0.65 | 0.65 | 0.63 | 0.63 | 0 |
| 27th Aug 2025 (Wed) | 0.65 | 0.65 | 0.63 | 0.63 | 0 |
| 26th Aug 2025 (Tue) | 0.65 | 0.65 | 0.63 | 0.63 | 0 |
| 25th Aug 2025 (Mon) | 0.65 | 0.65 | 0.63 | 0.63 | 0 |
| 22nd Aug 2025 (Fri) | 0.65 | 0.65 | 0.63 | 0.63 | 0 |
| 21st Aug 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 20th Aug 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 143 |
| 19th Aug 2025 (Tue) | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 18th Aug 2025 (Mon) | 0.66 | 0.68 | 0.66 | 0.68 | 0 |
| 15th Aug 2025 (Fri) | 0.66 | 0.68 | 0.66 | 0.68 | 0 |
| 14th Aug 2025 (Thu) | 0.66 | 0.68 | 0.66 | 0.68 | 0 |
| 13th Aug 2025 (Wed) | 0.66 | 0.66 | 0.63 | 0.63 | 0 |
| 12th Aug 2025 (Tue) | 0.66 | 0.66 | 0.63 | 0.63 | 0 |
| 11th Aug 2025 (Mon) | 0.66 | 0.68 | 0.66 | 0.68 | 0 |
| 8th Aug 2025 (Fri) | 0.66 | 0.71 | 0.66 | 0.68 | 3,477 |
| 7th Aug 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 6th Aug 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 5th Aug 2025 (Tue) | 0.70 | 0.7001 | 0.70 | 0.70 | 13,100 |
| 4th Aug 2025 (Mon) | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| 1st Aug 2025 (Fri) | 0.74 | 0.74 | 0.74 | 0.70 | 3 |
| 31st Jul 2025 (Thu) | 0.725 | 0.75 | 0.70 | 0.70 | 4,400 |
| 30th Jul 2025 (Wed) | 0.71 | 0.75 | 0.71 | 0.75 | 900 |
| 29th Jul 2025 (Tue) | 0.80 | 0.80 | 0.7749 | 0.7749 | 0 |
| 28th Jul 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 100 |
| 25th Jul 2025 (Fri) | 0.97 | 0.98 | 0.97 | 0.98 | 0 |
| 24th Jul 2025 (Thu) | 0.97 | 0.97 | 0.84 | 0.85 | 500 |
| 23rd Jul 2025 (Wed) | 0.63 | 1.05 | 0.63 | 1.05 | 1 |
| 22nd Jul 2025 (Tue) | 0.63 | 0.77 | 0.63 | 0.77 | 0 |