| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.83 | 5.19 | 4.40 | 4.90 | 18,240 |
| 5th Feb 2026 (Thu) | 5.34 | 5.44 | 4.40 | 4.40 | 3,449 |
| 4th Feb 2026 (Wed) | 6.29 | 6.31 | 5.50 | 5.708 | 6,646 |
| 3rd Feb 2026 (Tue) | 6.69 | 7.05 | 6.11 | 6.60 | 2,190 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.40 | 5.76 | 6.30 | 5,803 |
| 30th Jan 2026 (Fri) | 6.80 | 7.05 | 6.04 | 6.34 | 1,386 |
| 29th Jan 2026 (Thu) | 7.68 | 7.68 | 7.06 | 7.2499 | 5,611 |
| 28th Jan 2026 (Wed) | 8.16 | 8.16 | 7.51 | 8.12 | 1,097 |
| 27th Jan 2026 (Tue) | 7.46 | 8.20 | 7.46 | 8.12 | 5,303 |
| 26th Jan 2026 (Mon) | 8.865 | 8.865 | 7.70 | 8.16 | 15,064 |
| 23rd Jan 2026 (Fri) | 8.38 | 8.79 | 8.30 | 8.32 | 6,071 |
| 22nd Jan 2026 (Thu) | 8.07 | 8.50 | 8.07 | 8.3906 | 4,826 |
| 21st Jan 2026 (Wed) | 7.58 | 8.17 | 7.42 | 7.56 | 2,567 |
| 20th Jan 2026 (Tue) | 7.98 | 8.10 | 7.34 | 7.38 | 4,235 |
| 19th Jan 2026 (Mon) | 8.49 | 8.56 | 8.35 | 8.31 | 3,138 |
| 16th Jan 2026 (Fri) | 8.49 | 8.56 | 8.35 | 8.31 | 3,138 |
| 15th Jan 2026 (Thu) | 8.41 | 8.88 | 8.29 | 8.39 | 3,267 |
| 14th Jan 2026 (Wed) | 8.58 | 8.60 | 8.07 | 8.30 | 29,951 |
| 13th Jan 2026 (Tue) | 9.10 | 9.39 | 8.06 | 9.06 | 21,793 |
| 12th Jan 2026 (Mon) | 8.66 | 9.70 | 8.50 | 9.06 | 6,549 |
| 9th Jan 2026 (Fri) | 9.90 | 9.95 | 9.24 | 9.30 | 5,501 |
| 8th Jan 2026 (Thu) | 8.65 | 9.87 | 8.36 | 9.57 | 41,866 |
| 7th Jan 2026 (Wed) | 8.00 | 8.99 | 8.00 | 8.75 | 15,866 |
| 6th Jan 2026 (Tue) | 9.30 | 9.30 | 8.25 | 8.20 | 27,060 |
| 5th Jan 2026 (Mon) | 8.50 | 9.35 | 8.00 | 9.20 | 37,962 |
| 2nd Jan 2026 (Fri) | 7.95 | 9.00 | 7.52 | 8.50 | 4,419 |
| 1st Jan 2026 (Thu) | 7.75 | 7.75 | 7.45 | 7.70 | 5,276 |
| 31st Dec 2025 (Wed) | 7.75 | 7.75 | 7.45 | 7.70 | 5,276 |
| 30th Dec 2025 (Tue) | 7.66 | 7.90 | 7.64 | 7.78 | 10,906 |
| 29th Dec 2025 (Mon) | 7.74 | 8.33 | 7.43 | 8.23 | 4,020 |
| 26th Dec 2025 (Fri) | 8.85 | 8.88 | 8.69 | 8.73 | 16,586 |
| 25th Dec 2025 (Thu) | 8.65 | 9.05 | 8.45 | 8.8501 | 12,499 |
| 24th Dec 2025 (Wed) | 8.65 | 9.05 | 8.45 | 8.8501 | 12,499 |
| 23rd Dec 2025 (Tue) | 6.65 | 8.60 | 6.65 | 8.23 | 28,315 |
| 22nd Dec 2025 (Mon) | 6.20 | 6.68 | 6.19 | 6.66 | 6,344 |
| 19th Dec 2025 (Fri) | 5.66 | 6.10 | 5.62 | 5.90 | 9,184 |
| 18th Dec 2025 (Thu) | 5.39 | 5.74 | 5.39 | 5.61 | 3,698 |
| 17th Dec 2025 (Wed) | 5.80 | 5.80 | 5.25 | 5.6045 | 9,116 |
| 16th Dec 2025 (Tue) | 5.70 | 5.85 | 5.30 | 5.9499 | 3,761 |
| 15th Dec 2025 (Mon) | 6.45 | 6.45 | 5.75 | 5.80 | 3,742 |
| 12th Dec 2025 (Fri) | 6.70 | 6.99 | 5.87 | 6.6989 | 5,491 |
| 11th Dec 2025 (Thu) | 5.88 | 6.70 | 5.55 | 6.416 | 12,598 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 5.62 | 5.77 | 3,995 |
| 9th Dec 2025 (Tue) | 6.00 | 6.15 | 6.00 | 6.03 | 3,151 |
| 8th Dec 2025 (Mon) | 6.23 | 6.23 | 5.95 | 6.00 | 1,607 |