Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.63 0.6999 0.63 0.70 3,806
17th Jul 2025 (Thu) 0.6375 0.6375 0.63 0.63 1
16th Jul 2025 (Wed) 0.6375 0.6375 0.6301 0.6301 0
15th Jul 2025 (Tue) 0.6375 0.6375 0.6375 0.66 618
14th Jul 2025 (Mon) 0.63 0.70 0.63 0.70 0
11th Jul 2025 (Fri) 0.63 0.67 0.63 0.70 1,428
10th Jul 2025 (Thu) 0.5901 0.70 0.5901 0.70 0
9th Jul 2025 (Wed) 0.5901 0.5901 0.57 0.70 12,438
8th Jul 2025 (Tue) 0.5701 0.5701 0.5701 0.5701 200
FTSE 100 Latest
Value8,992.12
Change19.48