| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.45 | 6.45 | 5.75 | 6.6989 | 2,157 |
| 12th Dec 2025 (Fri) | 6.70 | 6.99 | 5.87 | 6.6989 | 5,491 |
| 11th Dec 2025 (Thu) | 5.88 | 6.70 | 5.55 | 6.416 | 12,598 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 5.62 | 5.77 | 3,995 |
| 9th Dec 2025 (Tue) | 6.00 | 6.15 | 6.00 | 6.03 | 3,151 |
| 8th Dec 2025 (Mon) | 6.23 | 6.23 | 5.95 | 6.00 | 1,607 |
| 5th Dec 2025 (Fri) | 6.24 | 6.31 | 5.70 | 6.04 | 6,095 |
| 4th Dec 2025 (Thu) | 6.17 | 6.91 | 6.05 | 6.50 | 13,571 |
| 3rd Dec 2025 (Wed) | 5.46 | 5.98 | 5.25 | 5.885 | 15,239 |
| 2nd Dec 2025 (Tue) | 6.10 | 6.10 | 5.60 | 5.69 | 8,609 |
| 1st Dec 2025 (Mon) | 5.85 | 6.00 | 5.72 | 5.90 | 1,336 |
| 28th Nov 2025 (Fri) | 6.35 | 6.44 | 6.24 | 6.12 | 2,056 |
| 27th Nov 2025 (Thu) | 6.03 | 6.10 | 5.80 | 6.0302 | 5,775 |
| 26th Nov 2025 (Wed) | 6.03 | 6.10 | 5.80 | 6.0302 | 6,511 |
| 25th Nov 2025 (Tue) | 6.03 | 6.15 | 6.03 | 6.03 | 4,211 |
| 24th Nov 2025 (Mon) | 5.80 | 6.29 | 5.80 | 6.10 | 6,734 |
| 21st Nov 2025 (Fri) | 5.10 | 5.71 | 4.95 | 5.46 | 8,471 |
| 20th Nov 2025 (Thu) | 6.71 | 6.71 | 6.55 | 6.55 | 1,012 |
| 19th Nov 2025 (Wed) | 6.71 | 7.01 | 6.26 | 6.55 | 7,976 |
| 18th Nov 2025 (Tue) | 6.21 | 6.85 | 5.72 | 6.70 | 25,742 |
| 17th Nov 2025 (Mon) | 7.60 | 7.84 | 5.89 | 6.25 | 21,345 |
| 14th Nov 2025 (Fri) | 6.90 | 7.77 | 6.75 | 7.32 | 26,087 |
| 13th Nov 2025 (Thu) | 8.50 | 8.50 | 7.15 | 7.25 | 15,402 |
| 12th Nov 2025 (Wed) | 8.48 | 9.30 | 7.83 | 8.20 | 62,575 |
| 11th Nov 2025 (Tue) | 6.95 | 8.50 | 6.95 | 7.91 | 52,213 |
| 10th Nov 2025 (Mon) | 8.42 | 8.42 | 7.19 | 7.35 | 20,015 |
| 7th Nov 2025 (Fri) | 6.94 | 8.09 | 6.55 | 8.05 | 19,504 |
| 6th Nov 2025 (Thu) | 7.82 | 8.25 | 7.65 | 7.77 | 8,079 |
| 5th Nov 2025 (Wed) | 6.85 | 8.80 | 6.44 | 8.14 | 45,726 |
| 4th Nov 2025 (Tue) | 7.60 | 7.60 | 6.90 | 6.90 | 0 |
| 3rd Nov 2025 (Mon) | 7.60 | 7.80 | 6.77 | 6.90 | 33,644 |
| 31st Oct 2025 (Fri) | 7.39 | 8.36 | 7.39 | 8.25 | 11,180 |
| 30th Oct 2025 (Thu) | 7.85 | 8.10 | 6.60 | 6.5541 | 13,029 |
| 29th Oct 2025 (Wed) | 8.80 | 9.10 | 7.60 | 8.30 | 42,121 |
| 28th Oct 2025 (Tue) | 10.26 | 11.75 | 8.14 | 9.14 | 90,163 |
| 27th Oct 2025 (Mon) | 10.70 | 11.44 | 9.90 | 10.45 | 28,138 |
| 24th Oct 2025 (Fri) | 9.75 | 10.30 | 8.85 | 9.20 | 54,629 |
| 23rd Oct 2025 (Thu) | 8.20 | 8.90 | 7.70 | 8.36 | 70,846 |
| 22nd Oct 2025 (Wed) | 7.31 | 7.65 | 6.50 | 6.97 | 66,385 |
| 21st Oct 2025 (Tue) | 9.60 | 10.15 | 8.00 | 8.2224 | 50,771 |
| 20th Oct 2025 (Mon) | 10.50 | 10.70 | 9.19 | 10.02 | 24,914 |
| 17th Oct 2025 (Fri) | 9.08 | 11.10 | 8.30 | 10.14 | 45,007 |
| 16th Oct 2025 (Thu) | 13.00 | 13.00 | 8.25 | 9.16 | 37,280 |
| 15th Oct 2025 (Wed) | 15.05 | 15.05 | 10.93 | 12.81 | 29,019 |