| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.325 | 10.33 | 10.325 | 10.32 | 800 |
| 17th Jul 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 110 |
| 16th Jul 2025 (Wed) | 10.34 | 10.34 | 10.33 | 10.33 | 0 |
| 15th Jul 2025 (Tue) | 10.34 | 10.34 | 10.30 | 10.30 | 100 |
| 14th Jul 2025 (Mon) | 10.29 | 10.29 | 10.26 | 10.26 | 6,110 |
| 11th Jul 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.30 | 1,000 |
| 10th Jul 2025 (Thu) | 10.33 | 10.33 | 10.31 | 10.31 | 0 |
| 9th Jul 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 872 |
| 8th Jul 2025 (Tue) | 10.33 | 10.33 | 10.30 | 10.30 | 200 |
| 7th Jul 2025 (Mon) | 10.33 | 10.33 | 10.315 | 10.30 | 15,813 |
| 4th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.305 | 260 |
| 3rd Jul 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.305 | 260 |
| 2nd Jul 2025 (Wed) | 10.29 | 10.30 | 10.29 | 10.292 | 26,681 |
| 1st Jul 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.34 | 516 |
| 30th Jun 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.3007 | 1,530 |
| 27th Jun 2025 (Fri) | 10.36 | 10.36 | 10.33 | 10.35 | 32,976 |
| 26th Jun 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.36 | 100 |
| 25th Jun 2025 (Wed) | 10.37 | 10.37 | 10.29 | 10.36 | 22,324 |
| 24th Jun 2025 (Tue) | 10.38 | 10.38 | 10.36 | 10.375 | 22,700 |
| 23rd Jun 2025 (Mon) | 10.39 | 10.39 | 10.32 | 10.38 | 3,207 |
| 20th Jun 2025 (Fri) | 10.39 | 10.40 | 10.39 | 10.375 | 31,052 |
| 19th Jun 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.38 | 400 |
| 18th Jun 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.38 | 400 |
| 17th Jun 2025 (Tue) | 10.35 | 10.36 | 10.35 | 10.344 | 1,593 |
| 16th Jun 2025 (Mon) | 10.40 | 10.40 | 10.355 | 10.35 | 3,848 |
| 13th Jun 2025 (Fri) | 10.385 | 10.39 | 10.385 | 10.375 | 200 |
| 12th Jun 2025 (Thu) | 10.33 | 10.34 | 10.32 | 10.36 | 22,300 |
| 11th Jun 2025 (Wed) | 10.33 | 10.37 | 10.29 | 10.30 | 41,012 |
| 10th Jun 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.38 | 4,200 |
| 9th Jun 2025 (Mon) | 10.38 | 10.385 | 10.37 | 10.375 | 22,789 |
| 6th Jun 2025 (Fri) | 10.31 | 10.40 | 10.31 | 10.40 | 26,836 |
| 5th Jun 2025 (Thu) | 10.43 | 10.43 | 10.38 | 10.38 | 0 |
| 4th Jun 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.40 | 100 |
| 3rd Jun 2025 (Tue) | 10.46 | 10.46 | 10.455 | 10.45 | 6,300 |
| 2nd Jun 2025 (Mon) | 10.35 | 10.44 | 10.35 | 10.435 | 19,510 |
| 30th May 2025 (Fri) | 10.31 | 10.34 | 10.31 | 10.335 | 15,516 |
| 29th May 2025 (Thu) | 10.36 | 10.365 | 10.34 | 10.33 | 15,041 |
| 28th May 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 27th May 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 26th May 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 24th May 2025 (Sat) | 10.39 | 10.39 | 10.385 | 10.37 | 6,600 |
| 23rd May 2025 (Fri) | 10.39 | 10.39 | 10.385 | 10.39 | 6,600 |
| 22nd May 2025 (Thu) | 10.385 | 10.39 | 10.38 | 10.38 | 86,676 |
| 21st May 2025 (Wed) | 10.39 | 10.395 | 10.39 | 10.395 | 53,761 |
| 20th May 2025 (Tue) | 10.37 | 10.40 | 10.37 | 10.39 | 130,493 |
| 19th May 2025 (Mon) | 10.40 | 10.40 | 10.39 | 10.40 | 57,001 |