| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.50 | 12.83 | 12.50 | 12.83 | 3,215 |
| 5th Feb 2026 (Thu) | 12.45 | 12.48 | 12.45 | 12.00 | 1,262 |
| 4th Feb 2026 (Wed) | 15.50 | 15.50 | 14.49 | 14.49 | 0 |
| 3rd Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.88 | 0 |
| 2nd Feb 2026 (Mon) | 16.52 | 16.52 | 15.49 | 15.49 | 50 |
| 30th Jan 2026 (Fri) | 16.52 | 16.52 | 15.03 | 15.03 | 359 |
| 29th Jan 2026 (Thu) | 18.50 | 18.50 | 18.00 | 18.00 | 0 |
| 28th Jan 2026 (Wed) | 18.50 | 18.60 | 18.50 | 18.60 | 0 |
| 27th Jan 2026 (Tue) | 18.50 | 18.63 | 18.50 | 18.60 | 741 |
| 26th Jan 2026 (Mon) | 19.85 | 19.85 | 19.00 | 19.00 | 0 |
| 23rd Jan 2026 (Fri) | 19.85 | 19.85 | 19.14 | 19.14 | 10 |
| 22nd Jan 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.6369 | 100 |
| 21st Jan 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 20th Jan 2026 (Tue) | 18.00 | 18.00 | 17.60 | 17.60 | 140 |
| 19th Jan 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 254 |
| 16th Jan 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 254 |
| 15th Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th Jan 2026 (Wed) | 20.28 | 20.28 | 20.135 | 20.135 | 0 |
| 13th Jan 2026 (Tue) | 20.28 | 20.28 | 20.28 | 21.20 | 278 |
| 12th Jan 2026 (Mon) | 20.23 | 21.20 | 20.23 | 21.20 | 20 |
| 9th Jan 2026 (Fri) | 20.23 | 22.55 | 20.23 | 22.55 | 19 |
| 8th Jan 2026 (Thu) | 20.23 | 20.50 | 20.23 | 20.50 | 1 |
| 7th Jan 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 137 |
| 6th Jan 2026 (Tue) | 18.86 | 19.30 | 18.86 | 19.30 | 50 |
| 5th Jan 2026 (Mon) | 18.86 | 20.92 | 18.86 | 20.90 | 894 |
| 2nd Jan 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.69 | 105 |
| 1st Jan 2026 (Thu) | 18.66 | 18.66 | 17.40 | 17.40 | 0 |
| 31st Dec 2025 (Wed) | 18.66 | 18.66 | 17.40 | 17.40 | 0 |
| 30th Dec 2025 (Tue) | 18.66 | 18.66 | 18.66 | 18.66 | 105 |
| 29th Dec 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.92 | 127 |
| 26th Dec 2025 (Fri) | 19.90 | 20.50 | 19.90 | 20.50 | 8 |
| 25th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.8001 | 386 |
| 24th Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.8001 | 386 |
| 23rd Dec 2025 (Tue) | 19.06 | 19.40 | 19.06 | 19.3923 | 903 |
| 22nd Dec 2025 (Mon) | 15.91 | 15.91 | 15.17 | 15.17 | 256 |
| 19th Dec 2025 (Fri) | 15.91 | 16.00 | 15.75 | 16.00 | 700 |
| 18th Dec 2025 (Thu) | 14.50 | 15.87 | 14.50 | 15.87 | 0 |
| 17th Dec 2025 (Wed) | 14.50 | 15.10 | 14.50 | 15.10 | 0 |
| 16th Dec 2025 (Tue) | 14.50 | 14.75 | 14.50 | 14.75 | 605 |
| 15th Dec 2025 (Mon) | 17.30 | 17.30 | 15.75 | 15.75 | 6 |
| 12th Dec 2025 (Fri) | 17.30 | 17.36 | 16.69 | 16.78 | 487 |
| 11th Dec 2025 (Thu) | 17.08 | 17.08 | 16.28 | 16.28 | 0 |
| 10th Dec 2025 (Wed) | 17.08 | 17.08 | 15.56 | 15.56 | 421 |
| 9th Dec 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 101 |
| 8th Dec 2025 (Mon) | 16.26 | 16.26 | 15.59 | 15.59 | 37 |