| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.30 | 17.36 | 16.69 | 16.78 | 487 |
| 11th Dec 2025 (Thu) | 17.08 | 17.08 | 16.28 | 16.28 | 0 |
| 10th Dec 2025 (Wed) | 17.08 | 17.08 | 15.56 | 15.56 | 421 |
| 9th Dec 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 101 |
| 8th Dec 2025 (Mon) | 16.26 | 16.26 | 15.59 | 15.59 | 37 |
| 5th Dec 2025 (Fri) | 16.26 | 17.56 | 16.26 | 17.56 | 8 |
| 4th Dec 2025 (Thu) | 16.26 | 17.49 | 16.26 | 17.49 | 0 |
| 3rd Dec 2025 (Wed) | 16.26 | 16.32 | 16.26 | 16.20 | 220 |
| 2nd Dec 2025 (Tue) | 15.98 | 16.26 | 15.98 | 16.26 | 346 |
| 1st Dec 2025 (Mon) | 16.00 | 16.10 | 16.00 | 16.10 | 293 |
| 28th Nov 2025 (Fri) | 15.66 | 17.08 | 15.66 | 17.08 | 0 |
| 27th Nov 2025 (Thu) | 15.66 | 15.66 | 15.66 | 15.63 | 107 |
| 26th Nov 2025 (Wed) | 15.66 | 15.66 | 15.66 | 15.63 | 107 |
| 25th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.31 | 20 |
| 24th Nov 2025 (Mon) | 16.08 | 16.75 | 16.08 | 16.75 | 20 |
| 21st Nov 2025 (Fri) | 16.08 | 16.08 | 15.10 | 15.10 | 35 |
| 20th Nov 2025 (Thu) | 16.08 | 16.14 | 16.08 | 16.14 | 0 |
| 19th Nov 2025 (Wed) | 16.08 | 16.45 | 16.08 | 16.14 | 116 |
| 18th Nov 2025 (Tue) | 15.41 | 16.50 | 15.41 | 16.08 | 688 |
| 17th Nov 2025 (Mon) | 17.03 | 17.03 | 17.00 | 16.89 | 96 |
| 14th Nov 2025 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 220 |
| 13th Nov 2025 (Thu) | 17.85 | 18.55 | 17.75 | 17.75 | 497 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.00 | 35 |
| 11th Nov 2025 (Tue) | 19.05 | 20.00 | 19.05 | 20.00 | 47 |
| 10th Nov 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 100 |
| 7th Nov 2025 (Fri) | 21.97 | 21.97 | 18.25 | 18.25 | 152 |
| 6th Nov 2025 (Thu) | 21.97 | 21.97 | 19.50 | 19.42 | 0 |
| 5th Nov 2025 (Wed) | 18.93 | 19.86 | 18.93 | 20.5231 | 1,639 |
| 4th Nov 2025 (Tue) | 19.46 | 20.22 | 19.46 | 20.22 | 0 |
| 3rd Nov 2025 (Mon) | 19.46 | 19.68 | 19.46 | 20.22 | 210 |
| 31st Oct 2025 (Fri) | 21.84 | 21.84 | 21.02 | 23.12 | 313 |
| 30th Oct 2025 (Thu) | 19.91 | 19.91 | 19.91 | 19.91 | 1,587 |
| 29th Oct 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.4066 | 30 |
| 28th Oct 2025 (Tue) | 22.92 | 22.92 | 21.85 | 21.59 | 3,004 |
| 27th Oct 2025 (Mon) | 24.90 | 25.68 | 23.91 | 23.90 | 1,942 |
| 24th Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 22.87 | 147 |
| 23rd Oct 2025 (Thu) | 20.70 | 21.36 | 20.12 | 20.08 | 279 |
| 22nd Oct 2025 (Wed) | 20.09 | 20.09 | 17.49 | 18.25 | 2,238 |
| 21st Oct 2025 (Tue) | 22.54 | 23.53 | 22.54 | 21.12 | 1,775 |
| 20th Oct 2025 (Mon) | 24.50 | 24.50 | 22.98 | 22.78 | 1,242 |
| 17th Oct 2025 (Fri) | 21.37 | 23.50 | 21.04 | 23.6202 | 4,222 |
| 16th Oct 2025 (Thu) | 25.89 | 25.89 | 20.65 | 21.80 | 407 |
| 15th Oct 2025 (Wed) | 29.35 | 29.39 | 23.80 | 26.00 | 1,143 |
| 14th Oct 2025 (Tue) | 29.03 | 30.735 | 28.32 | 28.7965 | 279 |
| 13th Oct 2025 (Mon) | 27.46 | 29.88 | 27.46 | 29.4548 | 2,012 |