| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.42 | 13.00 | 12.40 | 12.85 | 9,843 |
| 18th Sep 2025 (Thu) | 11.89 | 11.91 | 11.75 | 11.76 | 8,468 |
| 17th Sep 2025 (Wed) | 11.50 | 11.55 | 11.36 | 11.50 | 5,473 |
| 16th Sep 2025 (Tue) | 10.96 | 11.16 | 10.96 | 11.15 | 6,600 |
| 15th Sep 2025 (Mon) | 10.77 | 10.92 | 10.75 | 10.92 | 2,800 |
| 12th Sep 2025 (Fri) | 10.62 | 10.90 | 10.59 | 10.88 | 7,126 |
| 11th Sep 2025 (Thu) | 10.60 | 10.64 | 10.59 | 10.59 | 1,700 |
| 10th Sep 2025 (Wed) | 10.65 | 10.65 | 10.61 | 10.61 | 5,910 |
| 9th Sep 2025 (Tue) | 10.56 | 10.62 | 10.56 | 10.57 | 20,254 |
| 8th Sep 2025 (Mon) | 10.41 | 10.58 | 10.40 | 10.54 | 55,930 |
| 5th Sep 2025 (Fri) | 10.25 | 10.27 | 10.25 | 10.27 | 0 |
| 4th Sep 2025 (Thu) | 10.25 | 10.27 | 10.25 | 10.27 | 0 |
| 3rd Sep 2025 (Wed) | 10.25 | 10.25 | 10.22 | 10.22 | 0 |
| 2nd Sep 2025 (Tue) | 10.25 | 10.25 | 10.22 | 10.22 | 0 |
| 1st Sep 2025 (Mon) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 29th Aug 2025 (Fri) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 28th Aug 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.22 | 0 |
| 27th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 4,400 |
| 26th Aug 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 1,000 |
| 25th Aug 2025 (Mon) | 10.29 | 10.29 | 10.25 | 10.25 | 0 |
| 22nd Aug 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 12 |
| 21st Aug 2025 (Thu) | 10.29 | 10.29 | 10.27 | 10.27 | 0 |
| 20th Aug 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 4 |
| 19th Aug 2025 (Tue) | 10.29 | 10.345 | 10.29 | 10.345 | 0 |
| 18th Aug 2025 (Mon) | 10.29 | 10.35 | 10.29 | 10.35 | 0 |
| 15th Aug 2025 (Fri) | 10.29 | 10.34 | 10.29 | 10.34 | 0 |
| 14th Aug 2025 (Thu) | 10.29 | 10.35 | 10.29 | 10.35 | 0 |
| 13th Aug 2025 (Wed) | 10.29 | 10.34 | 10.29 | 10.34 | 0 |
| 12th Aug 2025 (Tue) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 11th Aug 2025 (Mon) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 8th Aug 2025 (Fri) | 10.29 | 10.32 | 10.29 | 10.32 | 0 |
| 7th Aug 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.28 | 100 |
| 6th Aug 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 150 |
| 5th Aug 2025 (Tue) | 10.38 | 10.38 | 10.34 | 10.34 | 0 |
| 4th Aug 2025 (Mon) | 10.38 | 10.38 | 10.3001 | 10.3001 | 57 |
| 1st Aug 2025 (Fri) | 10.38 | 10.38 | 10.33 | 10.33 | 0 |
| 31st Jul 2025 (Thu) | 10.38 | 10.38 | 10.33 | 10.33 | 0 |
| 30th Jul 2025 (Wed) | 10.38 | 10.38 | 10.33 | 10.33 | 0 |
| 29th Jul 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 28th Jul 2025 (Mon) | 10.33 | 10.38 | 10.33 | 10.38 | 0 |
| 25th Jul 2025 (Fri) | 10.33 | 10.35 | 10.33 | 10.35 | 0 |
| 24th Jul 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 200 |
| 23rd Jul 2025 (Wed) | 10.32 | 10.37 | 10.32 | 10.37 | 0 |
| 22nd Jul 2025 (Tue) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |