| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.42 | 11.82 | 10.85 | 11.66 | 189,313 |
| 5th Feb 2026 (Thu) | 12.38 | 12.60 | 10.68 | 10.74 | 224,849 |
| 4th Feb 2026 (Wed) | 14.42 | 14.71 | 12.555 | 12.69 | 74,773 |
| 3rd Feb 2026 (Tue) | 14.545 | 15.37 | 13.80 | 14.33 | 83,020 |
| 2nd Feb 2026 (Mon) | 13.565 | 14.00 | 12.98 | 14.00 | 105,988 |
| 30th Jan 2026 (Fri) | 15.08 | 15.29 | 13.24 | 13.50 | 45,532 |
| 29th Jan 2026 (Thu) | 16.75 | 16.75 | 15.32 | 15.46 | 18,125 |
| 28th Jan 2026 (Wed) | 16.925 | 16.955 | 16.01 | 16.93 | 47,515 |
| 27th Jan 2026 (Tue) | 16.82 | 17.33 | 16.61 | 16.93 | 61,158 |
| 26th Jan 2026 (Mon) | 18.125 | 18.25 | 16.38 | 16.64 | 91,866 |
| 23rd Jan 2026 (Fri) | 17.46 | 17.98 | 17.01 | 17.35 | 46,137 |
| 22nd Jan 2026 (Thu) | 16.59 | 17.91 | 16.53 | 17.37 | 97,792 |
| 21st Jan 2026 (Wed) | 16.40 | 16.94 | 16.01 | 16.26 | 42,854 |
| 20th Jan 2026 (Tue) | 16.495 | 17.25 | 15.73 | 16.04 | 54,063 |
| 19th Jan 2026 (Mon) | 17.13 | 18.19 | 16.72 | 17.25 | 89,483 |
| 16th Jan 2026 (Fri) | 17.13 | 18.19 | 16.72 | 17.25 | 89,483 |
| 15th Jan 2026 (Thu) | 17.55 | 18.39 | 17.15 | 17.17 | 74,550 |
| 14th Jan 2026 (Wed) | 18.02 | 18.30 | 17.07 | 17.30 | 89,881 |
| 13th Jan 2026 (Tue) | 18.755 | 18.99 | 17.185 | 18.62 | 174,830 |
| 12th Jan 2026 (Mon) | 18.585 | 19.73 | 18.37 | 18.62 | 68,521 |
| 9th Jan 2026 (Fri) | 19.50 | 19.93 | 18.78 | 18.80 | 108,300 |
| 8th Jan 2026 (Thu) | 17.86 | 19.54 | 17.52 | 19.38 | 288,106 |
| 7th Jan 2026 (Wed) | 17.16 | 18.25 | 16.65 | 17.95 | 94,182 |
| 6th Jan 2026 (Tue) | 18.735 | 18.825 | 16.91 | 17.00 | 215,374 |
| 5th Jan 2026 (Mon) | 17.30 | 18.81 | 16.83 | 18.61 | 300,255 |
| 2nd Jan 2026 (Fri) | 16.00 | 17.15 | 15.90 | 17.14 | 100,013 |
| 1st Jan 2026 (Thu) | 15.82 | 16.15 | 15.54 | 15.60 | 100,258 |
| 31st Dec 2025 (Wed) | 15.82 | 16.15 | 15.54 | 15.60 | 100,258 |
| 30th Dec 2025 (Tue) | 16.20 | 16.265 | 15.70 | 15.76 | 91,497 |
| 29th Dec 2025 (Mon) | 16.26 | 17.22 | 16.15 | 16.38 | 94,308 |
| 26th Dec 2025 (Fri) | 18.42 | 18.43 | 17.35 | 17.52 | 71,895 |
| 25th Dec 2025 (Thu) | 17.885 | 18.195 | 17.30 | 17.95 | 137,849 |
| 24th Dec 2025 (Wed) | 17.885 | 18.195 | 17.30 | 17.95 | 137,849 |
| 23rd Dec 2025 (Tue) | 15.935 | 17.84 | 15.86 | 17.27 | 400,376 |
| 22nd Dec 2025 (Mon) | 14.21 | 15.99 | 14.19 | 15.72 | 214,593 |
| 19th Dec 2025 (Fri) | 13.35 | 14.55 | 13.18 | 13.85 | 143,448 |
| 18th Dec 2025 (Thu) | 13.61 | 13.70 | 13.10 | 13.34 | 44,117 |
| 17th Dec 2025 (Wed) | 13.98 | 14.105 | 13.10 | 13.42 | 66,040 |
| 16th Dec 2025 (Tue) | 13.84 | 14.06 | 13.08 | 13.79 | 76,250 |
| 15th Dec 2025 (Mon) | 15.18 | 15.18 | 13.85 | 14.00 | 85,050 |
| 12th Dec 2025 (Fri) | 15.05 | 15.77 | 14.65 | 14.91 | 132,735 |
| 11th Dec 2025 (Thu) | 14.03 | 15.24 | 13.86 | 14.68 | 158,781 |
| 10th Dec 2025 (Wed) | 14.40 | 14.53 | 14.00 | 14.01 | 39,432 |
| 9th Dec 2025 (Tue) | 14.45 | 14.87 | 14.19 | 14.41 | 41,244 |
| 8th Dec 2025 (Mon) | 14.85 | 15.00 | 14.25 | 14.45 | 73,858 |