Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.15 10.16 10.12 10.12 76,251
17th Jul 2025 (Thu) 10.12 10.15 10.12 10.135 16,026
16th Jul 2025 (Wed) 10.12 10.12 10.12 10.12 0
15th Jul 2025 (Tue) 10.12 10.12 10.03 10.10 17,460
14th Jul 2025 (Mon) 10.11 10.11 10.11 10.11 0
11th Jul 2025 (Fri) 10.16 10.16 10.15 10.15 25,828
10th Jul 2025 (Thu) 10.16 10.16 10.16 10.15 10,149
9th Jul 2025 (Wed) 10.17 10.17 10.17 10.17 3,914
8th Jul 2025 (Tue) 10.20 10.20 10.175 10.16 2,262
FTSE 100 Latest
Value8,992.12
Change19.48