| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.65 | 12.25 | 11.59 | 12.17 | 259,974 |
| 18th Sep 2025 (Thu) | 11.145 | 11.37 | 11.14 | 11.25 | 79,233 |
| 17th Sep 2025 (Wed) | 10.75 | 11.09 | 10.72 | 11.02 | 77,368 |
| 16th Sep 2025 (Tue) | 10.505 | 10.75 | 10.48 | 10.69 | 55,684 |
| 15th Sep 2025 (Mon) | 10.44 | 10.52 | 10.44 | 10.48 | 69,837 |
| 12th Sep 2025 (Fri) | 10.29 | 10.45 | 10.29 | 10.37 | 78,404 |
| 11th Sep 2025 (Thu) | 10.27 | 10.28 | 10.265 | 10.28 | 31,261 |
| 10th Sep 2025 (Wed) | 10.29 | 10.30 | 10.25 | 10.26 | 22,532 |
| 9th Sep 2025 (Tue) | 10.24 | 10.30 | 10.23 | 10.26 | 66,001 |
| 8th Sep 2025 (Mon) | 10.30 | 10.30 | 10.16 | 10.20 | 269,737 |
| 5th Sep 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 1,220 |
| 4th Sep 2025 (Thu) | 10.12 | 10.12 | 10.115 | 10.11 | 1,100 |
| 3rd Sep 2025 (Wed) | 10.115 | 10.12 | 10.115 | 10.115 | 5,520 |
| 2nd Sep 2025 (Tue) | 10.13 | 10.13 | 10.12 | 10.115 | 11,497 |
| 1st Sep 2025 (Mon) | 10.115 | 10.12 | 10.115 | 10.12 | 4,041 |
| 29th Aug 2025 (Fri) | 10.115 | 10.12 | 10.115 | 10.12 | 4,041 |
| 28th Aug 2025 (Thu) | 10.11 | 10.115 | 10.11 | 10.10 | 0 |
| 27th Aug 2025 (Wed) | 10.11 | 10.115 | 10.11 | 10.10 | 27,423 |
| 26th Aug 2025 (Tue) | 10.12 | 10.12 | 10.115 | 10.115 | 1,200 |
| 25th Aug 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 4,100 |
| 22nd Aug 2025 (Fri) | 10.14 | 10.14 | 10.12 | 10.12 | 0 |
| 21st Aug 2025 (Thu) | 10.14 | 10.14 | 10.125 | 10.125 | 2,355 |
| 20th Aug 2025 (Wed) | 10.12 | 10.15 | 10.11 | 10.13 | 30,300 |
| 19th Aug 2025 (Tue) | 10.11 | 10.13 | 10.11 | 10.105 | 2,260 |
| 18th Aug 2025 (Mon) | 10.13 | 10.13 | 10.12 | 10.12 | 0 |
| 15th Aug 2025 (Fri) | 10.13 | 10.14 | 10.13 | 10.14 | 0 |
| 14th Aug 2025 (Thu) | 10.13 | 10.13 | 10.125 | 10.125 | 24,900 |
| 13th Aug 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.12 | 300 |
| 12th Aug 2025 (Tue) | 10.135 | 10.135 | 10.13 | 10.13 | 1,869 |
| 11th Aug 2025 (Mon) | 10.125 | 10.14 | 10.125 | 10.135 | 1,790 |
| 8th Aug 2025 (Fri) | 10.13 | 10.1408 | 10.13 | 10.1408 | 0 |
| 7th Aug 2025 (Thu) | 10.13 | 10.15 | 10.13 | 10.14 | 2,535 |
| 6th Aug 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.14 | 100 |
| 5th Aug 2025 (Tue) | 10.145 | 10.15 | 10.145 | 10.15 | 0 |
| 4th Aug 2025 (Mon) | 10.145 | 10.15 | 10.13 | 10.15 | 39,884 |
| 1st Aug 2025 (Fri) | 10.135 | 10.16 | 10.135 | 10.14 | 14,800 |
| 31st Jul 2025 (Thu) | 10.15 | 10.16 | 10.14 | 10.145 | 15,192 |
| 30th Jul 2025 (Wed) | 10.14 | 10.155 | 10.14 | 10.16 | 9,132 |
| 29th Jul 2025 (Tue) | 10.15 | 10.16 | 10.15 | 10.16 | 300 |
| 28th Jul 2025 (Mon) | 10.15 | 10.155 | 10.15 | 10.16 | 500 |
| 25th Jul 2025 (Fri) | 10.155 | 10.16 | 10.155 | 10.16 | 1 |
| 24th Jul 2025 (Thu) | 10.155 | 10.155 | 10.15 | 10.1552 | 7,211 |
| 23rd Jul 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 117 |
| 22nd Jul 2025 (Tue) | 10.14 | 10.15 | 10.14 | 10.15 | 23,165 |