| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.05 | 15.77 | 14.65 | 14.91 | 132,735 |
| 11th Dec 2025 (Thu) | 14.03 | 15.24 | 13.86 | 14.68 | 158,781 |
| 10th Dec 2025 (Wed) | 14.40 | 14.53 | 14.00 | 14.01 | 39,432 |
| 9th Dec 2025 (Tue) | 14.45 | 14.87 | 14.19 | 14.41 | 41,244 |
| 8th Dec 2025 (Mon) | 14.85 | 15.00 | 14.25 | 14.45 | 73,858 |
| 5th Dec 2025 (Fri) | 15.36 | 15.36 | 14.50 | 14.51 | 100,822 |
| 4th Dec 2025 (Thu) | 14.81 | 16.05 | 14.55 | 15.28 | 263,298 |
| 3rd Dec 2025 (Wed) | 14.41 | 15.29 | 14.08 | 14.65 | 137,945 |
| 2nd Dec 2025 (Tue) | 13.875 | 14.59 | 13.75 | 14.46 | 73,685 |
| 1st Dec 2025 (Mon) | 14.82 | 14.82 | 13.90 | 13.93 | 104,500 |
| 28th Nov 2025 (Fri) | 14.10 | 15.18 | 14.08 | 14.75 | 113,179 |
| 27th Nov 2025 (Thu) | 13.94 | 14.09 | 13.65 | 13.83 | 44,232 |
| 26th Nov 2025 (Wed) | 13.94 | 14.09 | 13.65 | 13.83 | 81,036 |
| 25th Nov 2025 (Tue) | 13.80 | 13.96 | 13.44 | 13.775 | 118,920 |
| 24th Nov 2025 (Mon) | 13.57 | 14.24 | 13.57 | 14.00 | 128,401 |
| 21st Nov 2025 (Fri) | 13.30 | 14.35 | 13.14 | 13.37 | 61,719 |
| 20th Nov 2025 (Thu) | 15.21 | 15.23 | 15.21 | 14.51 | 12,177 |
| 19th Nov 2025 (Wed) | 14.45 | 15.20 | 14.30 | 14.51 | 40,448 |
| 18th Nov 2025 (Tue) | 14.45 | 15.15 | 13.71 | 14.57 | 41,800 |
| 17th Nov 2025 (Mon) | 15.63 | 16.34 | 14.45 | 14.79 | 112,290 |
| 14th Nov 2025 (Fri) | 15.49 | 16.81 | 15.31 | 15.97 | 186,133 |
| 13th Nov 2025 (Thu) | 17.00 | 17.04 | 15.76 | 16.06 | 129,486 |
| 12th Nov 2025 (Wed) | 17.75 | 19.25 | 16.88 | 17.12 | 133,235 |
| 11th Nov 2025 (Tue) | 16.98 | 18.55 | 16.65 | 17.67 | 102,891 |
| 10th Nov 2025 (Mon) | 18.94 | 19.00 | 17.15 | 17.33 | 171,094 |
| 7th Nov 2025 (Fri) | 16.62 | 18.75 | 16.20 | 18.68 | 114,235 |
| 6th Nov 2025 (Thu) | 18.64 | 18.83 | 17.25 | 17.72 | 100,534 |
| 5th Nov 2025 (Wed) | 16.93 | 18.99 | 16.15 | 18.47 | 332,599 |
| 4th Nov 2025 (Tue) | 19.31 | 19.31 | 17.37 | 17.37 | 0 |
| 3rd Nov 2025 (Mon) | 19.31 | 19.31 | 17.00 | 17.37 | 204,950 |
| 31st Oct 2025 (Fri) | 18.635 | 19.58 | 18.27 | 19.26 | 98,727 |
| 30th Oct 2025 (Thu) | 18.60 | 19.57 | 17.77 | 17.86 | 297,782 |
| 29th Oct 2025 (Wed) | 20.52 | 20.80 | 18.60 | 19.48 | 151,043 |
| 28th Oct 2025 (Tue) | 21.40 | 24.20 | 18.775 | 20.33 | 1,050,901 |
| 27th Oct 2025 (Mon) | 21.645 | 23.15 | 20.85 | 21.34 | 425,273 |
| 24th Oct 2025 (Fri) | 20.54 | 22.20 | 19.71 | 20.49 | 440,690 |
| 23rd Oct 2025 (Thu) | 18.22 | 19.77 | 17.50 | 19.58 | 575,135 |
| 22nd Oct 2025 (Wed) | 17.75 | 17.85 | 13.87 | 16.98 | 307,149 |
| 21st Oct 2025 (Tue) | 21.17 | 21.73 | 18.51 | 18.61 | 375,632 |
| 20th Oct 2025 (Mon) | 21.60 | 22.28 | 19.56 | 21.50 | 342,735 |
| 17th Oct 2025 (Fri) | 19.70 | 21.64 | 18.10 | 21.10 | 474,070 |
| 16th Oct 2025 (Thu) | 23.80 | 24.10 | 18.95 | 19.74 | 291,179 |
| 15th Oct 2025 (Wed) | 25.99 | 26.47 | 20.67 | 22.90 | 455,007 |
| 14th Oct 2025 (Tue) | 26.30 | 27.44 | 23.88 | 24.33 | 405,855 |
| 13th Oct 2025 (Mon) | 24.395 | 27.14 | 23.16 | 25.95 | 983,220 |