Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CCCTU.US) Share Price

Price $10.02 on 28-09-2026 at 20:15:29
Change $0.00 0%
Buy $14.77
Sell $5.79
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.06
ISIN: KYG2296W1270
Day's Range $0.00 - $0.00
52wk Range: $9.8974 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Circle (CCCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Circle trades

Columbus Circle (CCCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.06 10.06 10.02 10.02 0
24th Sep 2026 (Thu) 10.06 10.06 10.02 10.02 0
23rd Sep 2026 (Wed) 10.06 10.06 10.03 10.03 0
22nd Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
21st Sep 2026 (Mon) 9.90 10.01 9.90 10.01 0
18th Sep 2026 (Fri) 9.90 10.02 9.90 10.02 0
17th Sep 2026 (Thu) 9.90 9.90 9.90 9.94 400
16th Sep 2026 (Wed) 9.95 9.95 9.94 9.94 0
15th Sep 2026 (Tue) 9.95 9.95 9.95 9.95 489
14th Sep 2026 (Mon) 9.96 9.96 9.93 9.93 185
11th Sep 2026 (Fri) 9.96 9.96 9.93 9.93 0
10th Sep 2026 (Thu) 9.96 9.96 9.94 9.95 171
9th Sep 2026 (Wed) 9.99 9.99 9.96 9.96 0
8th Sep 2026 (Tue) 9.99 9.99 9.96 9.96 0
7th Sep 2026 (Mon) 9.99 9.99 9.96 9.96 1,814
4th Sep 2026 (Fri) 9.99 9.99 9.96 9.96 1,814
3rd Sep 2026 (Thu) 10.00 10.00 9.93 9.93 0
2nd Sep 2026 (Wed) 10.00 10.00 9.93 9.93 0
1st Sep 2026 (Tue) 10.00 10.00 9.93 9.93 0
31st Aug 2026 (Mon) 10.00 10.00 9.95 9.95 0
28th Aug 2026 (Fri) 10.00 10.00 9.95 9.95 0
See more Columbus Circle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered