Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CCCT.US) Share Price

Price $9.845 on 28-09-2026 at 21:04:40
Change $0.00 0%
Buy $10.29
Sell $7.62
Last Trade: -
Day's Volume: 0
Last Close: $9.845
Open: $9.84
ISIN: KYG2296W1015
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $9.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Circle (CCCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Circle trades

Columbus Circle (CCCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.84 9.845 9.84 9.845 0
24th Sep 2026 (Thu) 9.84 9.845 9.84 9.845 2
23rd Sep 2026 (Wed) 9.84 9.845 9.84 9.845 100
22nd Sep 2026 (Tue) 9.84 9.84 9.84 9.84 0
21st Sep 2026 (Mon) 9.84 9.84 9.84 9.84 0
18th Sep 2026 (Fri) 9.84 9.84 9.835 9.835 0
17th Sep 2026 (Thu) 9.84 9.84 9.84 9.84 4
16th Sep 2026 (Wed) 9.84 9.84 9.83 9.83 0
15th Sep 2026 (Tue) 9.84 9.84 9.83 9.83 5,001
14th Sep 2026 (Mon) 9.84 9.84 9.83 9.835 1,800
11th Sep 2026 (Fri) 9.845 9.845 9.84 9.84 0
10th Sep 2026 (Thu) 9.845 9.845 9.84 9.84 13,430
9th Sep 2026 (Wed) 9.85 9.85 9.84 9.84 20,635
8th Sep 2026 (Tue) 9.84 9.84 9.84 9.84 0
7th Sep 2026 (Mon) 9.835 9.84 9.835 9.84 0
4th Sep 2026 (Fri) 9.835 9.84 9.835 9.84 0
3rd Sep 2026 (Thu) 9.835 9.835 9.835 9.83 1,200
2nd Sep 2026 (Wed) 9.83 9.83 9.83 9.83 11
1st Sep 2026 (Tue) 9.83 9.83 9.83 9.83 300
31st Aug 2026 (Mon) 9.83 9.83 9.83 9.83 50
28th Aug 2026 (Fri) 9.83 9.83 9.83 9.83 0
See more Columbus Circle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered