| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 11th Dec 2025 (Thu) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 10th Dec 2025 (Wed) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 9th Dec 2025 (Tue) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 8th Dec 2025 (Mon) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 5th Dec 2025 (Fri) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 4th Dec 2025 (Thu) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 3rd Dec 2025 (Wed) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 2nd Dec 2025 (Tue) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 1st Dec 2025 (Mon) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 28th Nov 2025 (Fri) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 27th Nov 2025 (Thu) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 26th Nov 2025 (Wed) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 25th Nov 2025 (Tue) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 24th Nov 2025 (Mon) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 21st Nov 2025 (Fri) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 20th Nov 2025 (Thu) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 19th Nov 2025 (Wed) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 18th Nov 2025 (Tue) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 17th Nov 2025 (Mon) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 14th Nov 2025 (Fri) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 13th Nov 2025 (Thu) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 12th Nov 2025 (Wed) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 11th Nov 2025 (Tue) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 10th Nov 2025 (Mon) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 7th Nov 2025 (Fri) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 6th Nov 2025 (Thu) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 5th Nov 2025 (Wed) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 4th Nov 2025 (Tue) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 3rd Nov 2025 (Mon) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 31st Oct 2025 (Fri) | 8.98 | 8.98 | 8.75 | 8.75 | 0 |
| 30th Oct 2025 (Thu) | 8.98 | 8.99 | 8.35 | 8.75 | 620,018 |
| 29th Oct 2025 (Wed) | 9.30 | 9.31 | 9.00 | 9.01 | 272,603 |
| 28th Oct 2025 (Tue) | 9.35 | 9.41 | 9.23 | 9.35 | 391,037 |
| 27th Oct 2025 (Mon) | 9.18 | 9.34 | 9.15 | 9.30 | 308,601 |
| 24th Oct 2025 (Fri) | 9.18 | 9.25 | 9.095 | 9.10 | 333,935 |
| 23rd Oct 2025 (Thu) | 8.97 | 9.14 | 8.945 | 9.10 | 274,847 |
| 22nd Oct 2025 (Wed) | 9.07 | 9.12 | 8.945 | 8.98 | 131,641 |
| 21st Oct 2025 (Tue) | 8.82 | 9.165 | 8.79 | 9.12 | 367,124 |
| 20th Oct 2025 (Mon) | 8.86 | 8.93 | 8.79 | 8.84 | 319,769 |
| 17th Oct 2025 (Fri) | 8.73 | 8.90 | 8.73 | 8.80 | 253,935 |
| 16th Oct 2025 (Thu) | 9.26 | 9.375 | 8.75 | 8.76 | 207,987 |
| 15th Oct 2025 (Wed) | 9.37 | 9.445 | 9.24 | 9.28 | 264,113 |
| 14th Oct 2025 (Tue) | 9.205 | 9.37 | 9.12 | 9.33 | 243,877 |
| 13th Oct 2025 (Mon) | 9.21 | 9.375 | 9.175 | 9.29 | 418,265 |