| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.59 | 9.60 | 9.495 | 9.54 | 381,958 |
| 18th Sep 2025 (Thu) | 9.70 | 9.825 | 9.63 | 9.65 | 308,254 |
| 17th Sep 2025 (Wed) | 9.59 | 9.75 | 9.55 | 9.71 | 125,713 |
| 16th Sep 2025 (Tue) | 9.595 | 9.63 | 9.49 | 9.56 | 144,658 |
| 15th Sep 2025 (Mon) | 9.72 | 9.895 | 9.60 | 9.60 | 213,346 |
| 12th Sep 2025 (Fri) | 9.77 | 9.81 | 9.72 | 9.78 | 202,212 |
| 11th Sep 2025 (Thu) | 9.61 | 9.79 | 9.60 | 9.72 | 155,438 |
| 10th Sep 2025 (Wed) | 9.65 | 9.74 | 9.51 | 9.60 | 292,765 |
| 9th Sep 2025 (Tue) | 9.85 | 9.86 | 9.63 | 9.64 | 144,390 |
| 8th Sep 2025 (Mon) | 9.79 | 9.905 | 9.70 | 9.86 | 400,582 |
| 5th Sep 2025 (Fri) | 9.76 | 9.89 | 9.72 | 9.83 | 161,561 |
| 4th Sep 2025 (Thu) | 9.69 | 9.69 | 9.60 | 9.66 | 149,134 |
| 3rd Sep 2025 (Wed) | 9.76 | 9.87 | 9.73 | 9.74 | 142,145 |
| 2nd Sep 2025 (Tue) | 9.765 | 9.895 | 9.72 | 9.80 | 208,838 |
| 1st Sep 2025 (Mon) | 10.04 | 10.13 | 9.885 | 9.90 | 199,436 |
| 29th Aug 2025 (Fri) | 10.04 | 10.13 | 9.885 | 9.90 | 199,436 |
| 28th Aug 2025 (Thu) | 9.88 | 10.07 | 9.865 | 10.03 | 262,634 |
| 27th Aug 2025 (Wed) | 9.73 | 9.855 | 9.73 | 9.83 | 335,465 |
| 26th Aug 2025 (Tue) | 9.785 | 9.785 | 9.61 | 9.68 | 294,546 |
| 25th Aug 2025 (Mon) | 9.89 | 9.89 | 9.705 | 9.75 | 180,610 |
| 22nd Aug 2025 (Fri) | 9.88 | 10.025 | 9.81 | 9.90 | 250,124 |
| 21st Aug 2025 (Thu) | 9.75 | 9.855 | 9.70 | 9.83 | 265,352 |
| 20th Aug 2025 (Wed) | 9.82 | 9.89 | 9.71 | 9.81 | 256,518 |
| 19th Aug 2025 (Tue) | 9.755 | 9.845 | 9.70 | 9.79 | 398,759 |
| 18th Aug 2025 (Mon) | 9.705 | 9.80 | 9.65 | 9.72 | 426,846 |
| 15th Aug 2025 (Fri) | 9.61 | 9.735 | 9.57 | 9.71 | 420,965 |
| 14th Aug 2025 (Thu) | 9.56 | 9.67 | 9.40 | 9.64 | 615,066 |
| 13th Aug 2025 (Wed) | 9.36 | 9.72 | 9.31 | 9.66 | 394,795 |
| 12th Aug 2025 (Tue) | 9.21 | 9.37 | 9.17 | 9.34 | 303,576 |
| 11th Aug 2025 (Mon) | 9.50 | 9.505 | 9.145 | 9.23 | 499,391 |
| 8th Aug 2025 (Fri) | 9.72 | 9.78 | 9.51 | 9.52 | 446,781 |
| 7th Aug 2025 (Thu) | 9.80 | 9.80 | 9.52 | 9.71 | 655,753 |
| 6th Aug 2025 (Wed) | 9.81 | 9.92 | 9.70 | 9.70 | 696,803 |
| 5th Aug 2025 (Tue) | 9.675 | 10.055 | 9.635 | 9.97 | 455,107 |
| 4th Aug 2025 (Mon) | 9.81 | 9.825 | 9.605 | 9.63 | 436,573 |
| 1st Aug 2025 (Fri) | 10.36 | 10.36 | 9.535 | 9.73 | 1,072,226 |
| 31st Jul 2025 (Thu) | 9.74 | 9.795 | 9.65 | 9.67 | 308,576 |
| 30th Jul 2025 (Wed) | 9.88 | 9.955 | 9.69 | 9.78 | 343,929 |
| 29th Jul 2025 (Tue) | 10.05 | 10.06 | 9.90 | 9.92 | 325,891 |
| 28th Jul 2025 (Mon) | 10.06 | 10.08 | 9.925 | 9.98 | 270,296 |
| 25th Jul 2025 (Fri) | 9.92 | 10.06 | 9.86 | 10.02 | 258,509 |
| 24th Jul 2025 (Thu) | 9.97 | 10.00 | 9.815 | 9.88 | 171,744 |
| 23rd Jul 2025 (Wed) | 9.84 | 10.01 | 9.815 | 9.99 | 631,634 |
| 22nd Jul 2025 (Tue) | 9.74 | 9.905 | 9.72 | 9.84 | 175,748 |