| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.91 | 9.91 | 9.72 | 9.76 | 255,954 |
| 17th Jul 2025 (Thu) | 9.53 | 9.91 | 9.53 | 9.84 | 467,833 |
| 16th Jul 2025 (Wed) | 9.51 | 9.585 | 9.41 | 9.54 | 170,531 |
| 15th Jul 2025 (Tue) | 9.64 | 9.64 | 9.43 | 9.44 | 214,903 |
| 14th Jul 2025 (Mon) | 9.58 | 9.69 | 9.53 | 9.61 | 107,556 |
| 11th Jul 2025 (Fri) | 9.66 | 9.71 | 9.535 | 9.54 | 226,686 |
| 10th Jul 2025 (Thu) | 9.73 | 9.84 | 9.57 | 9.75 | 251,083 |
| 9th Jul 2025 (Wed) | 9.74 | 9.82 | 9.68 | 9.76 | 228,936 |
| 8th Jul 2025 (Tue) | 9.705 | 9.78 | 9.65 | 9.71 | 235,509 |
| 7th Jul 2025 (Mon) | 9.71 | 9.84 | 9.685 | 9.70 | 380,613 |
| 4th Jul 2025 (Fri) | 9.635 | 9.825 | 9.635 | 9.75 | 400,297 |
| 3rd Jul 2025 (Thu) | 9.635 | 9.825 | 9.635 | 9.75 | 400,297 |
| 2nd Jul 2025 (Wed) | 9.29 | 9.64 | 9.29 | 9.61 | 620,668 |
| 1st Jul 2025 (Tue) | 9.35 | 9.43 | 9.17 | 9.40 | 487,452 |
| 30th Jun 2025 (Mon) | 9.45 | 9.49 | 9.34 | 9.41 | 473,251 |
| 27th Jun 2025 (Fri) | 9.385 | 9.635 | 9.33 | 9.41 | 890,638 |
| 26th Jun 2025 (Thu) | 9.20 | 9.35 | 9.185 | 9.31 | 350,772 |
| 25th Jun 2025 (Wed) | 9.55 | 9.55 | 9.13 | 9.17 | 475,008 |
| 24th Jun 2025 (Tue) | 9.29 | 9.47 | 9.25 | 9.33 | 726,799 |
| 23rd Jun 2025 (Mon) | 9.22 | 9.33 | 9.07 | 9.22 | 1,187,681 |
| 20th Jun 2025 (Fri) | 9.485 | 9.605 | 9.31 | 9.34 | 466,581 |
| 19th Jun 2025 (Thu) | 9.12 | 9.445 | 9.12 | 9.42 | 582,754 |
| 18th Jun 2025 (Wed) | 9.12 | 9.445 | 9.12 | 9.42 | 582,754 |
| 17th Jun 2025 (Tue) | 8.89 | 9.11 | 8.82 | 9.09 | 568,277 |
| 16th Jun 2025 (Mon) | 8.80 | 8.91 | 8.78 | 8.90 | 369,246 |
| 13th Jun 2025 (Fri) | 8.88 | 8.98 | 8.79 | 8.80 | 250,100 |
| 12th Jun 2025 (Thu) | 9.035 | 9.04 | 8.91 | 8.93 | 532,026 |
| 11th Jun 2025 (Wed) | 9.05 | 9.16 | 8.84 | 9.08 | 803,931 |
| 10th Jun 2025 (Tue) | 9.04 | 9.17 | 9.02 | 9.08 | 680,770 |
| 9th Jun 2025 (Mon) | 9.08 | 9.11 | 8.86 | 9.03 | 793,565 |
| 6th Jun 2025 (Fri) | 8.99 | 9.14 | 8.935 | 8.99 | 433,779 |
| 5th Jun 2025 (Thu) | 8.89 | 9.00 | 8.85 | 8.92 | 444,471 |
| 4th Jun 2025 (Wed) | 8.83 | 8.995 | 8.81 | 8.86 | 614,390 |
| 3rd Jun 2025 (Tue) | 8.84 | 9.00 | 8.80 | 8.81 | 596,313 |
| 2nd Jun 2025 (Mon) | 8.74 | 8.88 | 8.535 | 8.86 | 904,276 |
| 30th May 2025 (Fri) | 8.82 | 8.845 | 8.73 | 8.78 | 379,633 |
| 29th May 2025 (Thu) | 8.71 | 8.77 | 8.615 | 8.76 | 638,396 |
| 28th May 2025 (Wed) | 8.81 | 8.875 | 8.67 | 8.70 | 627,340 |
| 27th May 2025 (Tue) | 8.54 | 8.79 | 8.425 | 8.745 | 1,089,771 |
| 26th May 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 24th May 2025 (Sat) | 8.67 | 8.67 | 8.45 | 8.47 | 689,294 |
| 23rd May 2025 (Fri) | 8.67 | 8.67 | 8.45 | 8.49 | 689,294 |
| 22nd May 2025 (Thu) | 8.68 | 8.845 | 8.67 | 8.825 | 958,564 |
| 21st May 2025 (Wed) | 8.66 | 8.805 | 8.59 | 8.64 | 1,799,355 |
| 20th May 2025 (Tue) | 9.10 | 9.255 | 9.06 | 9.215 | 468,268 |
| 19th May 2025 (Mon) | 9.075 | 9.185 | 9.055 | 9.135 | 482,118 |