| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.92 | 1.92 | 1.80 | 1.88 | 7,579 |
| 17th Jul 2025 (Thu) | 1.97 | 1.97 | 1.95 | 1.95 | 423 |
| 16th Jul 2025 (Wed) | 1.99 | 1.99 | 1.83 | 1.97 | 6,488 |
| 15th Jul 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.95 | 1,021 |
| 14th Jul 2025 (Mon) | 2.02 | 2.02 | 1.94 | 1.87 | 2,061 |
| 11th Jul 2025 (Fri) | 1.98 | 1.98 | 1.90 | 1.95 | 10,742 |
| 10th Jul 2025 (Thu) | 1.80 | 1.94 | 1.80 | 1.82 | 21,737 |
| 9th Jul 2025 (Wed) | 1.74 | 1.92 | 1.68 | 1.75 | 24,396 |
| 8th Jul 2025 (Tue) | 1.65 | 1.75 | 1.62 | 1.62 | 36,954 |
| 7th Jul 2025 (Mon) | 1.66 | 1.71 | 1.63 | 1.61 | 2,839 |
| 4th Jul 2025 (Fri) | 1.67 | 1.88 | 1.67 | 1.72 | 11,552 |
| 3rd Jul 2025 (Thu) | 1.67 | 1.88 | 1.67 | 1.72 | 11,552 |
| 2nd Jul 2025 (Wed) | 1.75 | 1.80 | 1.68 | 1.72 | 31,938 |
| 1st Jul 2025 (Tue) | 1.72 | 1.84 | 1.70 | 1.80 | 37,770 |
| 30th Jun 2025 (Mon) | 1.93 | 1.93 | 1.71 | 1.66 | 9,639 |
| 27th Jun 2025 (Fri) | 1.94 | 2.04 | 1.94 | 2.00 | 167,047 |
| 26th Jun 2025 (Thu) | 1.97 | 2.01 | 1.70 | 2.00 | 53,493 |
| 25th Jun 2025 (Wed) | 1.82 | 2.33 | 1.70 | 2.05 | 231,997 |
| 24th Jun 2025 (Tue) | 2.28 | 2.30 | 2.10 | 2.15 | 39,467 |
| 23rd Jun 2025 (Mon) | 2.60 | 2.65 | 2.20 | 2.38 | 344,900 |
| 20th Jun 2025 (Fri) | 2.97 | 3.01 | 2.46 | 2.795 | 42,553 |
| 19th Jun 2025 (Thu) | 2.71 | 2.95 | 2.65 | 2.72 | 52,638 |
| 18th Jun 2025 (Wed) | 2.71 | 2.95 | 2.65 | 2.72 | 52,638 |
| 17th Jun 2025 (Tue) | 2.31 | 2.97 | 2.21 | 2.7639 | 68,657 |
| 16th Jun 2025 (Mon) | 2.41 | 2.50 | 2.10 | 2.50 | 121,024 |
| 13th Jun 2025 (Fri) | 2.07 | 2.44 | 1.88 | 2.16 | 245,147 |
| 12th Jun 2025 (Thu) | 0.71 | 0.85 | 0.71 | 0.795 | 25,072 |
| 11th Jun 2025 (Wed) | 0.4906 | 1.03 | 0.47 | 0.70 | 80,665 |
| 10th Jun 2025 (Tue) | 0.575 | 0.575 | 0.45 | 0.45 | 3,146 |