| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.54 | 12.18 | 11.36 | 11.15 | 4,572 |
| 17th Jul 2025 (Thu) | 11.56 | 11.56 | 11.50 | 11.54 | 11,643 |
| 16th Jul 2025 (Wed) | 11.56 | 11.715 | 11.56 | 11.40 | 1,668 |
| 15th Jul 2025 (Tue) | 11.56 | 11.65 | 11.55 | 11.55 | 1,800 |
| 14th Jul 2025 (Mon) | 11.56 | 11.56 | 11.56 | 11.54 | 500 |
| 11th Jul 2025 (Fri) | 11.61 | 11.66 | 11.61 | 11.64 | 1,314 |
| 10th Jul 2025 (Thu) | 11.58 | 11.64 | 11.58 | 11.595 | 3,436 |
| 9th Jul 2025 (Wed) | 11.69 | 11.76 | 11.41 | 11.51 | 1,957 |
| 8th Jul 2025 (Tue) | 11.27 | 11.55 | 11.27 | 11.51 | 3,846 |
| 7th Jul 2025 (Mon) | 11.395 | 11.395 | 11.37 | 11.35 | 390 |
| 4th Jul 2025 (Fri) | 11.36 | 11.50 | 10.49 | 11.34 | 1,687 |
| 3rd Jul 2025 (Thu) | 11.36 | 11.50 | 10.49 | 11.34 | 1,687 |
| 2nd Jul 2025 (Wed) | 11.275 | 11.40 | 11.275 | 11.36 | 2,085 |
| 1st Jul 2025 (Tue) | 11.52 | 11.52 | 11.37 | 11.42 | 2,764 |
| 30th Jun 2025 (Mon) | 11.55 | 11.60 | 11.44 | 11.46 | 1,969 |
| 27th Jun 2025 (Fri) | 11.70 | 11.75 | 11.60 | 11.66 | 14,646 |
| 26th Jun 2025 (Thu) | 11.69 | 11.98 | 11.45 | 11.66 | 25,064 |
| 25th Jun 2025 (Wed) | 11.85 | 12.32 | 11.60 | 11.82 | 41,261 |
| 24th Jun 2025 (Tue) | 13.12 | 13.255 | 12.41 | 12.44 | 29,431 |
| 23rd Jun 2025 (Mon) | 13.65 | 13.80 | 11.87 | 13.095 | 43,729 |
| 20th Jun 2025 (Fri) | 16.50 | 17.00 | 15.38 | 16.50 | 17,239 |
| 19th Jun 2025 (Thu) | 15.40 | 16.00 | 14.79 | 16.00 | 24,536 |
| 18th Jun 2025 (Wed) | 15.40 | 16.00 | 14.79 | 16.00 | 24,536 |
| 17th Jun 2025 (Tue) | 14.50 | 15.91 | 14.33 | 15.42 | 15,762 |
| 16th Jun 2025 (Mon) | 14.51 | 14.55 | 13.78 | 14.68 | 34,271 |
| 13th Jun 2025 (Fri) | 12.47 | 14.30 | 12.47 | 14.15 | 95,520 |
| 12th Jun 2025 (Thu) | 10.65 | 11.10 | 10.60 | 11.00 | 75,378 |
| 11th Jun 2025 (Wed) | 10.40 | 10.67 | 10.38 | 10.50 | 39,132 |
| 10th Jun 2025 (Tue) | 10.32 | 10.39 | 10.32 | 10.36 | 11,630 |
| 9th Jun 2025 (Mon) | 10.30 | 10.31 | 10.29 | 10.31 | 52,845 |
| 6th Jun 2025 (Fri) | 10.265 | 10.30 | 10.265 | 10.30 | 17,879 |
| 5th Jun 2025 (Thu) | 10.265 | 10.31 | 10.26 | 10.24 | 62,912 |
| 4th Jun 2025 (Wed) | 10.27 | 10.27 | 10.25 | 10.26 | 84,831 |
| 3rd Jun 2025 (Tue) | 10.175 | 10.26 | 10.175 | 10.25 | 67,547 |
| 2nd Jun 2025 (Mon) | 10.105 | 10.18 | 10.105 | 10.17 | 63,750 |
| 30th May 2025 (Fri) | 10.11 | 10.11 | 10.10 | 10.10 | 15,750 |
| 29th May 2025 (Thu) | 10.11 | 10.12 | 10.11 | 10.11 | 12,200 |
| 28th May 2025 (Wed) | 10.11 | 10.12 | 10.11 | 10.11 | 55,249 |
| 27th May 2025 (Tue) | 10.12 | 10.13 | 10.12 | 10.13 | 79,689 |
| 26th May 2025 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 23rd May 2025 (Fri) | 10.14 | 10.15 | 10.13 | 10.13 | 42,728 |
| 22nd May 2025 (Thu) | 10.12 | 10.16 | 10.12 | 10.15 | 136,632 |
| 21st May 2025 (Wed) | 10.145 | 10.15 | 10.11 | 10.11 | 114,279 |
| 20th May 2025 (Tue) | 10.115 | 10.11 | 10.10 | 10.11 | 84,748 |
| 19th May 2025 (Mon) | 10.125 | 10.13 | 10.115 | 10.115 | 81,178 |