| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.45 | 10.52 | 10.34 | 10.36 | 25,137 |
| 17th Jul 2025 (Thu) | 10.65 | 10.65 | 10.48 | 10.50 | 50,657 |
| 16th Jul 2025 (Wed) | 10.73 | 10.73 | 10.55 | 10.61 | 23,342 |
| 15th Jul 2025 (Tue) | 10.68 | 10.74 | 10.65 | 10.73 | 25,460 |
| 14th Jul 2025 (Mon) | 10.77 | 10.77 | 10.60 | 10.65 | 24,937 |
| 11th Jul 2025 (Fri) | 10.735 | 10.76 | 10.57 | 10.68 | 15,878 |
| 10th Jul 2025 (Thu) | 10.65 | 10.75 | 10.65 | 10.74 | 24,171 |
| 9th Jul 2025 (Wed) | 10.82 | 10.85 | 10.56 | 10.705 | 43,127 |
| 8th Jul 2025 (Tue) | 10.485 | 10.80 | 10.45 | 10.74 | 176,075 |
| 7th Jul 2025 (Mon) | 10.61 | 10.64 | 10.53 | 10.55 | 48,091 |
| 4th Jul 2025 (Fri) | 10.59 | 10.625 | 10.50 | 10.54 | 17,784 |
| 3rd Jul 2025 (Thu) | 10.59 | 10.625 | 10.50 | 10.54 | 17,784 |
| 2nd Jul 2025 (Wed) | 10.52 | 10.585 | 10.44 | 10.52 | 50,566 |
| 1st Jul 2025 (Tue) | 10.645 | 10.66 | 10.51 | 10.52 | 57,718 |
| 30th Jun 2025 (Mon) | 10.68 | 10.70 | 10.60 | 10.62 | 27,995 |
| 27th Jun 2025 (Fri) | 10.73 | 10.78 | 10.65 | 10.73 | 30,975 |
| 26th Jun 2025 (Thu) | 10.95 | 11.00 | 10.60 | 10.71 | 179,395 |
| 25th Jun 2025 (Wed) | 11.045 | 11.39 | 10.71 | 10.82 | 402,733 |
| 24th Jun 2025 (Tue) | 12.335 | 12.335 | 11.34 | 11.40 | 312,458 |
| 23rd Jun 2025 (Mon) | 12.67 | 12.69 | 11.20 | 11.99 | 536,596 |
| 20th Jun 2025 (Fri) | 15.225 | 16.01 | 14.01 | 15.76 | 32,390 |
| 19th Jun 2025 (Thu) | 14.10 | 14.63 | 13.50 | 14.56 | 57,218 |
| 18th Jun 2025 (Wed) | 14.10 | 14.63 | 13.50 | 14.56 | 57,218 |
| 17th Jun 2025 (Tue) | 13.56 | 14.71 | 13.20 | 14.12 | 50,667 |
| 16th Jun 2025 (Mon) | 13.84 | 13.99 | 12.55 | 13.18 | 163,180 |
| 13th Jun 2025 (Fri) | 11.69 | 13.30 | 11.60 | 13.01 | 211,663 |
| 12th Jun 2025 (Thu) | 10.30 | 10.85 | 10.30 | 10.50 | 23,052 |
| 11th Jun 2025 (Wed) | 10.15 | 10.45 | 10.14 | 10.23 | 18,190 |
| 10th Jun 2025 (Tue) | 10.14 | 10.18 | 10.135 | 10.1499 | 2,691 |