| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.36 | 3.37 | 3.13 | 3.16 | 43,241 |
| 18th Sep 2025 (Thu) | 3.41 | 3.56 | 3.265 | 3.32 | 41,218 |
| 17th Sep 2025 (Wed) | 3.445 | 3.45 | 3.22 | 3.38 | 31,309 |
| 16th Sep 2025 (Tue) | 3.615 | 3.615 | 3.31 | 3.41 | 68,333 |
| 15th Sep 2025 (Mon) | 2.855 | 3.625 | 2.855 | 3.57 | 406,630 |
| 12th Sep 2025 (Fri) | 2.70 | 2.71 | 2.645 | 2.66 | 36,263 |
| 11th Sep 2025 (Thu) | 2.64 | 2.745 | 2.64 | 2.73 | 48,030 |
| 10th Sep 2025 (Wed) | 2.66 | 2.66 | 2.59 | 2.64 | 31,960 |
| 9th Sep 2025 (Tue) | 2.695 | 2.735 | 2.60 | 2.68 | 23,188 |
| 8th Sep 2025 (Mon) | 2.71 | 2.73 | 2.58 | 2.71 | 104,449 |
| 5th Sep 2025 (Fri) | 2.69 | 2.85 | 2.65 | 2.72 | 105,978 |
| 4th Sep 2025 (Thu) | 2.58 | 2.69 | 2.58 | 2.67 | 61,445 |
| 3rd Sep 2025 (Wed) | 2.52 | 2.72 | 2.50 | 2.56 | 32,723 |
| 2nd Sep 2025 (Tue) | 2.58 | 2.69 | 2.45 | 2.51 | 45,260 |
| 1st Sep 2025 (Mon) | 2.48 | 2.61 | 2.34 | 2.60 | 128,879 |
| 29th Aug 2025 (Fri) | 2.48 | 2.61 | 2.34 | 2.60 | 128,879 |
| 28th Aug 2025 (Thu) | 2.56 | 2.695 | 2.54 | 2.55 | 65,369 |
| 27th Aug 2025 (Wed) | 2.56 | 2.60 | 2.55 | 2.58 | 35,313 |
| 26th Aug 2025 (Tue) | 2.51 | 2.61 | 2.455 | 2.57 | 46,561 |
| 25th Aug 2025 (Mon) | 2.60 | 2.66 | 2.505 | 2.53 | 42,174 |
| 22nd Aug 2025 (Fri) | 2.64 | 2.75 | 2.60 | 2.61 | 48,336 |
| 21st Aug 2025 (Thu) | 2.595 | 2.67 | 2.535 | 2.61 | 63,864 |
| 20th Aug 2025 (Wed) | 2.785 | 2.785 | 2.47 | 2.60 | 51,860 |
| 19th Aug 2025 (Tue) | 2.79 | 2.86 | 2.705 | 2.76 | 76,695 |
| 18th Aug 2025 (Mon) | 2.50 | 3.065 | 2.47 | 2.86 | 381,479 |
| 15th Aug 2025 (Fri) | 2.41 | 2.52 | 2.38 | 2.46 | 74,192 |
| 14th Aug 2025 (Thu) | 2.34 | 2.425 | 2.30 | 2.35 | 91,752 |
| 13th Aug 2025 (Wed) | 2.27 | 2.465 | 2.245 | 2.33 | 82,634 |
| 12th Aug 2025 (Tue) | 2.41 | 2.41 | 2.21 | 2.24 | 54,802 |
| 11th Aug 2025 (Mon) | 2.58 | 2.58 | 2.205 | 2.42 | 128,999 |
| 8th Aug 2025 (Fri) | 2.695 | 2.94 | 2.44 | 2.50 | 226,271 |
| 7th Aug 2025 (Thu) | 2.00 | 2.76 | 2.00 | 2.58 | 566,180 |
| 6th Aug 2025 (Wed) | 2.01 | 2.05 | 1.95 | 1.96 | 66,770 |
| 5th Aug 2025 (Tue) | 2.08 | 2.13 | 2.00 | 2.01 | 64,192 |
| 4th Aug 2025 (Mon) | 2.08 | 2.15 | 2.045 | 2.10 | 54,116 |
| 1st Aug 2025 (Fri) | 2.03 | 2.185 | 2.02 | 2.12 | 34,967 |
| 31st Jul 2025 (Thu) | 2.17 | 2.18 | 2.035 | 2.05 | 20,751 |
| 30th Jul 2025 (Wed) | 2.25 | 2.34 | 2.13 | 2.16 | 57,253 |
| 29th Jul 2025 (Tue) | 2.19 | 2.265 | 2.08 | 2.25 | 50,949 |
| 28th Jul 2025 (Mon) | 2.24 | 2.26 | 2.18 | 2.18 | 24,710 |
| 25th Jul 2025 (Fri) | 2.28 | 2.28 | 2.185 | 2.26 | 28,589 |
| 24th Jul 2025 (Thu) | 2.35 | 2.355 | 2.23 | 2.29 | 67,037 |
| 23rd Jul 2025 (Wed) | 2.26 | 2.52 | 2.20 | 2.42 | 101,784 |
| 22nd Jul 2025 (Tue) | 2.29 | 2.29 | 2.15 | 2.22 | 56,848 |