| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.30 | 2.705 | 2.29 | 2.32 | 146,805 |
| 17th Jul 2025 (Thu) | 1.97 | 2.25 | 1.92 | 2.18 | 62,699 |
| 16th Jul 2025 (Wed) | 2.135 | 2.215 | 2.015 | 2.02 | 41,125 |
| 15th Jul 2025 (Tue) | 2.385 | 2.385 | 2.10 | 2.11 | 109,589 |
| 14th Jul 2025 (Mon) | 2.22 | 2.40 | 2.15 | 2.38 | 61,879 |
| 11th Jul 2025 (Fri) | 1.95 | 2.405 | 1.95 | 2.23 | 179,666 |
| 10th Jul 2025 (Thu) | 2.02 | 2.03 | 1.90 | 1.99 | 61,030 |
| 9th Jul 2025 (Wed) | 1.76 | 2.165 | 1.75 | 2.02 | 179,681 |
| 8th Jul 2025 (Tue) | 1.565 | 1.795 | 1.565 | 1.71 | 106,275 |
| 7th Jul 2025 (Mon) | 1.48 | 1.53 | 1.45 | 1.52 | 31,049 |
| 4th Jul 2025 (Fri) | 1.53 | 1.56 | 1.44 | 1.48 | 48,453 |
| 3rd Jul 2025 (Thu) | 1.53 | 1.56 | 1.44 | 1.48 | 48,453 |
| 2nd Jul 2025 (Wed) | 1.51 | 1.525 | 1.43 | 1.52 | 94,892 |
| 1st Jul 2025 (Tue) | 1.42 | 1.595 | 1.42 | 1.51 | 75,297 |
| 30th Jun 2025 (Mon) | 1.445 | 1.465 | 1.395 | 1.43 | 32,496 |
| 27th Jun 2025 (Fri) | 1.51 | 1.54 | 1.41 | 1.40 | 61,293 |
| 26th Jun 2025 (Thu) | 1.51 | 1.54 | 1.475 | 1.52 | 41,580 |
| 25th Jun 2025 (Wed) | 1.57 | 1.57 | 1.49 | 1.54 | 25,547 |
| 24th Jun 2025 (Tue) | 1.52 | 1.62 | 1.505 | 1.56 | 57,440 |
| 23rd Jun 2025 (Mon) | 1.405 | 1.47 | 1.36 | 1.47 | 84,769 |
| 20th Jun 2025 (Fri) | 1.46 | 1.46 | 1.385 | 1.42 | 42,315 |
| 19th Jun 2025 (Thu) | 1.49 | 1.53 | 1.43 | 1.44 | 56,794 |
| 18th Jun 2025 (Wed) | 1.49 | 1.53 | 1.43 | 1.44 | 56,794 |
| 17th Jun 2025 (Tue) | 1.60 | 1.60 | 1.48 | 1.49 | 41,928 |
| 16th Jun 2025 (Mon) | 1.67 | 1.73 | 1.595 | 1.63 | 79,813 |
| 13th Jun 2025 (Fri) | 1.53 | 1.70 | 1.53 | 1.68 | 99,110 |
| 12th Jun 2025 (Thu) | 1.47 | 1.615 | 1.435 | 1.62 | 96,184 |
| 11th Jun 2025 (Wed) | 1.57 | 1.59 | 1.495 | 1.52 | 67,199 |
| 10th Jun 2025 (Tue) | 1.68 | 1.71 | 1.54 | 1.57 | 71,112 |
| 9th Jun 2025 (Mon) | 1.76 | 1.76 | 1.61 | 1.68 | 51,748 |
| 6th Jun 2025 (Fri) | 1.54 | 1.745 | 1.54 | 1.73 | 72,713 |
| 5th Jun 2025 (Thu) | 1.525 | 1.525 | 1.43 | 1.47 | 27,161 |
| 4th Jun 2025 (Wed) | 1.50 | 1.55 | 1.495 | 1.54 | 31,656 |
| 3rd Jun 2025 (Tue) | 1.32 | 1.51 | 1.32 | 1.48 | 75,610 |
| 2nd Jun 2025 (Mon) | 1.28 | 1.425 | 1.28 | 1.33 | 68,265 |
| 30th May 2025 (Fri) | 1.25 | 1.265 | 1.215 | 1.25 | 49,532 |
| 29th May 2025 (Thu) | 1.26 | 1.345 | 1.26 | 1.32 | 47,925 |
| 28th May 2025 (Wed) | 1.30 | 1.30 | 1.245 | 1.25 | 73,724 |
| 27th May 2025 (Tue) | 1.365 | 1.41 | 1.28 | 1.28 | 53,301 |
| 26th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 24th May 2025 (Sat) | 1.32 | 1.375 | 1.32 | 1.38 | 20,082 |
| 23rd May 2025 (Fri) | 1.32 | 1.375 | 1.32 | 1.37 | 20,082 |
| 22nd May 2025 (Thu) | 1.395 | 1.395 | 1.36 | 1.39 | 44,054 |
| 21st May 2025 (Wed) | 1.47 | 1.47 | 1.34 | 1.355 | 80,390 |
| 20th May 2025 (Tue) | 1.515 | 1.53 | 1.455 | 1.465 | 67,765 |
| 19th May 2025 (Mon) | 1.425 | 1.58 | 1.385 | 1.56 | 249,055 |