Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C4 Therapeutics (CCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.76 1.86 1.73 1.82 40,680
5th Feb 2026 (Thu) 1.87 1.91 1.70 1.71 29,573
4th Feb 2026 (Wed) 2.01 2.01 1.81 1.89 31,211
3rd Feb 2026 (Tue) 1.89 2.035 1.89 2.01 57,896
2nd Feb 2026 (Mon) 1.885 1.925 1.855 1.88 42,562
30th Jan 2026 (Fri) 1.96 1.96 1.83 1.90 20,938
29th Jan 2026 (Thu) 2.02 2.02 1.935 1.96 7,904
28th Jan 2026 (Wed) 2.14 2.14 2.00 2.14 75,812
27th Jan 2026 (Tue) 2.11 2.145 2.09 2.14 33,753
26th Jan 2026 (Mon) 2.14 2.14 2.07 2.07 25,914
23rd Jan 2026 (Fri) 2.18 2.18 2.13 2.15 38,228
22nd Jan 2026 (Thu) 2.16 2.225 2.14 2.18 31,598
21st Jan 2026 (Wed) 2.17 2.185 2.06 2.12 62,773
20th Jan 2026 (Tue) 2.18 2.19 2.09 2.18 47,835
19th Jan 2026 (Mon) 2.22 2.29 2.165 2.23 49,331
16th Jan 2026 (Fri) 2.22 2.29 2.165 2.23 49,331
15th Jan 2026 (Thu) 2.30 2.30 2.19 2.22 33,091
14th Jan 2026 (Wed) 2.305 2.47 2.28 2.33 39,657
13th Jan 2026 (Tue) 2.15 2.34 2.15 2.13 66,257
12th Jan 2026 (Mon) 2.14 2.155 2.025 2.13 119,308
9th Jan 2026 (Fri) 2.20 2.25 2.14 2.14 43,009
8th Jan 2026 (Thu) 2.24 2.265 2.125 2.19 74,530
7th Jan 2026 (Wed) 2.07 2.325 2.07 2.22 163,441
6th Jan 2026 (Tue) 2.04 2.08 2.02 2.03 43,053
5th Jan 2026 (Mon) 1.99 2.17 1.99 2.03 59,261
2nd Jan 2026 (Fri) 1.96 1.96 1.875 1.93 53,045
1st Jan 2026 (Thu) 1.95 1.95 1.91 1.91 86,444
31st Dec 2025 (Wed) 1.95 1.95 1.91 1.91 86,444
30th Dec 2025 (Tue) 2.025 2.025 1.93 1.96 84,267
29th Dec 2025 (Mon) 2.10 2.13 2.02 2.03 53,227
26th Dec 2025 (Fri) 2.05 2.13 2.05 2.12 39,659
25th Dec 2025 (Thu) 2.02 2.10 2.02 2.08 34,184
24th Dec 2025 (Wed) 2.02 2.10 2.02 2.08 34,184
23rd Dec 2025 (Tue) 2.06 2.06 1.93 2.02 120,401
22nd Dec 2025 (Mon) 2.05 2.12 2.02 2.09 45,984
19th Dec 2025 (Fri) 2.005 2.10 2.005 2.03 78,997
18th Dec 2025 (Thu) 2.10 2.14 1.995 2.01 53,432
17th Dec 2025 (Wed) 2.26 2.28 2.045 2.05 90,824
16th Dec 2025 (Tue) 2.41 2.435 2.26 2.26 57,797
15th Dec 2025 (Mon) 2.49 2.52 2.405 2.43 61,703
12th Dec 2025 (Fri) 2.54 2.565 2.46 2.47 60,631
11th Dec 2025 (Thu) 2.59 2.68 2.535 2.54 29,197
10th Dec 2025 (Wed) 2.57 2.59 2.50 2.58 25,784
9th Dec 2025 (Tue) 2.54 2.62 2.52 2.59 46,619
8th Dec 2025 (Mon) 2.74 2.75 2.49 2.54 87,467
FTSE 100 Latest
Value10,369.75
Change60.53