| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.89 | 43.89 | 43.32 | 43.33 | 3,297 |
| 18th Sep 2025 (Thu) | 43.98 | 44.58 | 43.85 | 43.74 | 4,348 |
| 17th Sep 2025 (Wed) | 43.70 | 44.35 | 43.01 | 43.44 | 1,834 |
| 16th Sep 2025 (Tue) | 42.79 | 43.02 | 42.55 | 43.07 | 1,433 |
| 15th Sep 2025 (Mon) | 43.63 | 43.77 | 43.28 | 43.52 | 3,458 |
| 12th Sep 2025 (Fri) | 43.11 | 43.46 | 43.11 | 43.28 | 1,459 |
| 11th Sep 2025 (Thu) | 43.365 | 43.74 | 43.33 | 43.71 | 1,331 |
| 10th Sep 2025 (Wed) | 43.20 | 43.345 | 43.20 | 43.20 | 1,123 |
| 9th Sep 2025 (Tue) | 43.56 | 43.56 | 42.91 | 42.91 | 1,038 |
| 8th Sep 2025 (Mon) | 43.16 | 43.63 | 43.16 | 43.63 | 2,149 |
| 5th Sep 2025 (Fri) | 43.99 | 44.05 | 43.42 | 43.48 | 2,416 |
| 4th Sep 2025 (Thu) | 43.62 | 43.91 | 43.62 | 44.03 | 903 |
| 3rd Sep 2025 (Wed) | 43.10 | 43.24 | 43.10 | 43.14 | 1,736 |
| 2nd Sep 2025 (Tue) | 43.53 | 43.53 | 43.31 | 43.32 | 1,239 |
| 1st Sep 2025 (Mon) | 43.59 | 43.90 | 43.53 | 43.86 | 1,701 |
| 29th Aug 2025 (Fri) | 43.59 | 43.90 | 43.53 | 43.86 | 1,701 |
| 28th Aug 2025 (Thu) | 43.335 | 43.545 | 43.335 | 43.49 | 1,942 |
| 27th Aug 2025 (Wed) | 43.56 | 43.70 | 43.56 | 43.74 | 1,816 |
| 26th Aug 2025 (Tue) | 43.12 | 43.40 | 43.12 | 43.39 | 1,655 |
| 25th Aug 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.58 | 890 |
| 22nd Aug 2025 (Fri) | 42.50 | 42.95 | 42.13 | 42.96 | 1,980 |
| 21st Aug 2025 (Thu) | 40.65 | 40.79 | 40.53 | 40.65 | 2,804 |
| 20th Aug 2025 (Wed) | 40.53 | 40.80 | 40.50 | 40.73 | 1,663 |
| 19th Aug 2025 (Tue) | 40.50 | 40.60 | 40.41 | 40.46 | 1,153 |
| 18th Aug 2025 (Mon) | 40.51 | 40.56 | 40.24 | 40.65 | 2,175 |
| 15th Aug 2025 (Fri) | 41.05 | 41.05 | 40.45 | 40.37 | 1,517 |
| 14th Aug 2025 (Thu) | 41.01 | 41.19 | 40.93 | 41.02 | 751 |
| 13th Aug 2025 (Wed) | 41.31 | 41.61 | 41.31 | 41.66 | 1,630 |
| 12th Aug 2025 (Tue) | 39.24 | 40.78 | 39.24 | 40.76 | 3,186 |
| 11th Aug 2025 (Mon) | 38.975 | 39.245 | 38.845 | 38.99 | 1,937 |
| 8th Aug 2025 (Fri) | 39.215 | 39.40 | 39.215 | 39.11 | 1,686 |
| 7th Aug 2025 (Thu) | 38.53 | 38.74 | 38.47 | 38.69 | 1,215 |
| 6th Aug 2025 (Wed) | 38.93 | 39.04 | 38.86 | 38.96 | 2,349 |
| 5th Aug 2025 (Tue) | 38.53 | 39.06 | 38.53 | 38.89 | 1,052 |
| 4th Aug 2025 (Mon) | 38.24 | 38.78 | 38.24 | 38.92 | 1,827 |
| 1st Aug 2025 (Fri) | 38.03 | 38.475 | 38.03 | 38.50 | 1,679 |
| 31st Jul 2025 (Thu) | 39.79 | 39.81 | 39.52 | 39.59 | 1,296 |
| 30th Jul 2025 (Wed) | 40.10 | 40.10 | 39.28 | 39.48 | 861 |
| 29th Jul 2025 (Tue) | 40.39 | 40.39 | 40.29 | 40.20 | 529 |
| 28th Jul 2025 (Mon) | 40.26 | 40.26 | 40.12 | 40.48 | 1,170 |
| 25th Jul 2025 (Fri) | 40.65 | 40.65 | 40.54 | 40.42 | 733 |
| 24th Jul 2025 (Thu) | 41.315 | 41.445 | 40.88 | 40.94 | 2,316 |
| 23rd Jul 2025 (Wed) | 40.78 | 41.58 | 40.78 | 41.66 | 2,617 |
| 22nd Jul 2025 (Tue) | 41.50 | 41.79 | 40.515 | 40.71 | 1,901 |