| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.20 | 44.295 | 43.05 | 44.21 | 6,438 |
| 2nd Apr 2026 (Thu) | 43.20 | 44.295 | 43.05 | 44.21 | 6,438 |
| 1st Apr 2026 (Wed) | 43.76 | 44.315 | 43.74 | 43.83 | 4,791 |
| 31st Mar 2026 (Tue) | 43.56 | 43.61 | 43.08 | 43.46 | 2,277 |
| 30th Mar 2026 (Mon) | 43.01 | 43.46 | 43.00 | 43.32 | 4,232 |
| 27th Mar 2026 (Fri) | 43.11 | 43.12 | 42.91 | 43.02 | 4,839 |
| 26th Mar 2026 (Thu) | 42.83 | 43.40 | 42.83 | 43.37 | 2,669 |
| 25th Mar 2026 (Wed) | 43.42 | 43.42 | 42.88 | 42.93 | 4,854 |
| 24th Mar 2026 (Tue) | 42.47 | 43.64 | 42.32 | 43.02 | 2,260 |
| 23rd Mar 2026 (Mon) | 42.94 | 43.49 | 42.92 | 42.92 | 2,520 |
| 20th Mar 2026 (Fri) | 42.00 | 42.29 | 41.69 | 41.88 | 3,357 |
| 19th Mar 2026 (Thu) | 41.04 | 42.34 | 41.04 | 42.17 | 4,262 |
| 18th Mar 2026 (Wed) | 41.84 | 41.87 | 41.25 | 41.57 | 2,013 |
| 17th Mar 2026 (Tue) | 42.93 | 42.93 | 41.98 | 42.13 | 6,906 |
| 16th Mar 2026 (Mon) | 42.39 | 42.80 | 42.39 | 42.64 | 3,165 |
| 13th Mar 2026 (Fri) | 42.00 | 42.20 | 41.95 | 42.24 | 2,154 |
| 12th Mar 2026 (Thu) | 41.30 | 42.34 | 41.30 | 42.33 | 13,799 |
| 11th Mar 2026 (Wed) | 42.33 | 42.33 | 41.55 | 41.99 | 12,075 |
| 10th Mar 2026 (Tue) | 42.25 | 42.81 | 42.12 | 42.335 | 1,487 |
| 9th Mar 2026 (Mon) | 42.16 | 42.79 | 41.63 | 42.54 | 5,163 |
| 6th Mar 2026 (Fri) | 41.84 | 42.70 | 41.84 | 42.76 | 1,783 |
| 5th Mar 2026 (Thu) | 43.215 | 43.215 | 42.48 | 42.48 | 1,933 |
| 4th Mar 2026 (Wed) | 43.38 | 43.50 | 43.03 | 43.33 | 2,800 |
| 3rd Mar 2026 (Tue) | 42.69 | 43.49 | 42.50 | 43.06 | 1,989 |
| 2nd Mar 2026 (Mon) | 43.14 | 43.89 | 43.14 | 43.31 | 2,110 |
| 27th Feb 2026 (Fri) | 43.225 | 43.47 | 42.43 | 42.845 | 8,870 |
| 26th Feb 2026 (Thu) | 43.13 | 43.43 | 43.13 | 43.38 | 2,048 |
| 25th Feb 2026 (Wed) | 42.76 | 43.56 | 42.76 | 43.56 | 0 |
| 24th Feb 2026 (Tue) | 42.76 | 42.76 | 41.88 | 41.88 | 0 |
| 23rd Feb 2026 (Mon) | 42.76 | 42.76 | 41.68 | 41.88 | 4,141 |
| 20th Feb 2026 (Fri) | 42.505 | 42.87 | 42.505 | 42.99 | 2,388 |
| 19th Feb 2026 (Thu) | 42.10 | 42.52 | 42.02 | 42.53 | 2,721 |
| 18th Feb 2026 (Wed) | 42.96 | 43.27 | 42.12 | 42.29 | 4,910 |
| 17th Feb 2026 (Tue) | 42.61 | 43.26 | 42.60 | 42.92 | 1,831 |
| 16th Feb 2026 (Mon) | 42.61 | 42.97 | 42.56 | 42.82 | 3,315 |
| 13th Feb 2026 (Fri) | 42.61 | 42.97 | 42.56 | 42.82 | 3,315 |
| 12th Feb 2026 (Thu) | 42.77 | 43.09 | 41.93 | 42.74 | 919 |
| 11th Feb 2026 (Wed) | 43.04 | 43.04 | 42.22 | 42.52 | 10,722 |
| 10th Feb 2026 (Tue) | 43.165 | 43.47 | 42.63 | 42.66 | 17,355 |
| 9th Feb 2026 (Mon) | 43.13 | 43.65 | 43.11 | 43.17 | 9,400 |
| 6th Feb 2026 (Fri) | 43.98 | 43.98 | 43.44 | 43.51 | 3,962 |
| 5th Feb 2026 (Thu) | 43.52 | 43.84 | 43.09 | 43.30 | 2,406 |