| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.98 | 43.98 | 43.44 | 43.51 | 3,962 |
| 5th Feb 2026 (Thu) | 43.52 | 43.84 | 43.09 | 43.30 | 2,406 |
| 4th Feb 2026 (Wed) | 43.48 | 43.68 | 43.47 | 43.25 | 1,844 |
| 3rd Feb 2026 (Tue) | 42.50 | 42.87 | 42.21 | 42.84 | 3,127 |
| 2nd Feb 2026 (Mon) | 41.90 | 42.865 | 41.90 | 42.53 | 4,161 |
| 30th Jan 2026 (Fri) | 41.52 | 41.90 | 41.465 | 41.76 | 1,829 |
| 29th Jan 2026 (Thu) | 40.95 | 41.53 | 40.95 | 41.42 | 1,376 |
| 28th Jan 2026 (Wed) | 40.81 | 40.88 | 39.50 | 42.36 | 5,010 |
| 27th Jan 2026 (Tue) | 43.35 | 43.35 | 42.15 | 42.36 | 6,833 |
| 26th Jan 2026 (Mon) | 44.66 | 44.75 | 43.96 | 44.64 | 3,294 |
| 23rd Jan 2026 (Fri) | 45.85 | 45.85 | 44.00 | 44.31 | 11,601 |
| 22nd Jan 2026 (Thu) | 45.98 | 46.73 | 45.98 | 46.14 | 4,653 |
| 21st Jan 2026 (Wed) | 45.45 | 45.94 | 45.22 | 45.98 | 1,690 |
| 20th Jan 2026 (Tue) | 44.47 | 44.53 | 43.985 | 43.97 | 1,374 |
| 19th Jan 2026 (Mon) | 44.67 | 44.82 | 44.56 | 44.57 | 4,557 |
| 16th Jan 2026 (Fri) | 44.67 | 44.82 | 44.56 | 44.57 | 4,557 |
| 15th Jan 2026 (Thu) | 44.37 | 44.93 | 44.25 | 44.70 | 5,166 |
| 14th Jan 2026 (Wed) | 43.61 | 43.85 | 43.53 | 43.71 | 4,321 |
| 13th Jan 2026 (Tue) | 42.63 | 43.53 | 42.62 | 42.90 | 6,775 |
| 12th Jan 2026 (Mon) | 42.90 | 43.02 | 42.64 | 42.90 | 3,664 |
| 9th Jan 2026 (Fri) | 43.03 | 43.50 | 42.90 | 42.92 | 4,903 |
| 8th Jan 2026 (Thu) | 43.13 | 43.41 | 43.13 | 43.30 | 2,090 |
| 7th Jan 2026 (Wed) | 42.55 | 42.61 | 42.00 | 42.65 | 1,047 |
| 6th Jan 2026 (Tue) | 42.41 | 42.67 | 42.16 | 42.67 | 6,215 |
| 5th Jan 2026 (Mon) | 42.35 | 43.53 | 42.29 | 42.75 | 5,146 |
| 2nd Jan 2026 (Fri) | 42.36 | 42.72 | 42.05 | 42.32 | 3,025 |
| 1st Jan 2026 (Thu) | 42.50 | 42.61 | 42.26 | 42.57 | 3,616 |
| 31st Dec 2025 (Wed) | 42.50 | 42.61 | 42.26 | 42.57 | 3,616 |
| 30th Dec 2025 (Tue) | 42.97 | 42.97 | 42.50 | 42.50 | 3,286 |
| 29th Dec 2025 (Mon) | 42.43 | 42.83 | 42.43 | 42.72 | 3,449 |
| 26th Dec 2025 (Fri) | 42.67 | 42.70 | 42.55 | 42.62 | 1,965 |
| 25th Dec 2025 (Thu) | 42.98 | 43.08 | 42.94 | 42.86 | 1,013 |
| 24th Dec 2025 (Wed) | 42.98 | 43.08 | 42.94 | 42.86 | 1,013 |
| 23rd Dec 2025 (Tue) | 43.56 | 43.77 | 43.18 | 43.00 | 2,889 |
| 22nd Dec 2025 (Mon) | 44.13 | 44.13 | 43.45 | 43.55 | 1,664 |
| 19th Dec 2025 (Fri) | 44.92 | 44.94 | 43.53 | 43.80 | 8,515 |
| 18th Dec 2025 (Thu) | 45.08 | 45.41 | 45.05 | 45.11 | 2,346 |
| 17th Dec 2025 (Wed) | 44.76 | 45.27 | 44.69 | 44.87 | 1,736 |
| 16th Dec 2025 (Tue) | 44.585 | 45.09 | 44.54 | 44.81 | 2,794 |
| 15th Dec 2025 (Mon) | 45.39 | 45.61 | 44.57 | 44.76 | 5,490 |
| 12th Dec 2025 (Fri) | 43.91 | 45.00 | 43.91 | 44.92 | 3,625 |
| 11th Dec 2025 (Thu) | 44.41 | 44.48 | 43.94 | 44.39 | 2,103 |
| 10th Dec 2025 (Wed) | 43.22 | 44.22 | 43.22 | 44.12 | 2,188 |
| 9th Dec 2025 (Tue) | 42.585 | 42.75 | 42.505 | 42.51 | 1,122 |
| 8th Dec 2025 (Mon) | 41.64 | 42.15 | 41.64 | 42.15 | 881 |