| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.96 | 41.96 | 41.22 | 41.27 | 1,735 |
| 17th Jul 2025 (Thu) | 41.39 | 41.53 | 41.39 | 41.59 | 1,166 |
| 16th Jul 2025 (Wed) | 40.26 | 41.13 | 40.26 | 41.08 | 1,284 |
| 15th Jul 2025 (Tue) | 41.28 | 41.28 | 40.56 | 40.64 | 2,238 |
| 14th Jul 2025 (Mon) | 40.50 | 41.54 | 40.50 | 41.55 | 602 |
| 11th Jul 2025 (Fri) | 41.06 | 41.06 | 40.25 | 40.39 | 2,473 |
| 10th Jul 2025 (Thu) | 41.58 | 42.00 | 41.56 | 41.66 | 2,433 |
| 9th Jul 2025 (Wed) | 40.75 | 41.26 | 40.75 | 41.24 | 1,486 |
| 8th Jul 2025 (Tue) | 41.385 | 41.75 | 41.17 | 41.14 | 1,860 |
| 7th Jul 2025 (Mon) | 41.08 | 41.08 | 40.74 | 41.05 | 1,719 |
| 4th Jul 2025 (Fri) | 41.42 | 41.42 | 41.25 | 41.34 | 1,027 |
| 3rd Jul 2025 (Thu) | 41.42 | 41.42 | 41.25 | 41.34 | 1,027 |
| 2nd Jul 2025 (Wed) | 40.58 | 40.80 | 40.56 | 40.82 | 787 |
| 1st Jul 2025 (Tue) | 40.035 | 40.725 | 40.035 | 40.28 | 2,058 |
| 30th Jun 2025 (Mon) | 39.82 | 39.82 | 39.28 | 39.35 | 2,168 |
| 27th Jun 2025 (Fri) | 39.155 | 39.17 | 39.035 | 39.11 | 1,004 |
| 26th Jun 2025 (Thu) | 38.55 | 38.87 | 38.26 | 38.81 | 3,210 |
| 25th Jun 2025 (Wed) | 38.82 | 38.82 | 38.15 | 38.32 | 969 |
| 24th Jun 2025 (Tue) | 38.24 | 38.99 | 38.24 | 38.62 | 4,831 |
| 23rd Jun 2025 (Mon) | 37.42 | 38.07 | 37.23 | 38.01 | 3,574 |
| 20th Jun 2025 (Fri) | 37.17 | 37.29 | 36.87 | 36.90 | 1,342 |
| 19th Jun 2025 (Thu) | 36.68 | 36.68 | 36.54 | 36.66 | 1,240 |
| 18th Jun 2025 (Wed) | 36.68 | 36.68 | 36.54 | 36.66 | 1,240 |
| 17th Jun 2025 (Tue) | 36.57 | 36.67 | 36.45 | 36.59 | 3,157 |
| 16th Jun 2025 (Mon) | 36.59 | 36.59 | 36.27 | 36.37 | 1,143 |
| 13th Jun 2025 (Fri) | 37.00 | 37.00 | 36.55 | 36.75 | 3,477 |
| 12th Jun 2025 (Thu) | 37.31 | 37.69 | 37.31 | 37.67 | 661 |
| 11th Jun 2025 (Wed) | 37.98 | 38.06 | 37.86 | 37.97 | 1,410 |
| 10th Jun 2025 (Tue) | 37.90 | 37.98 | 37.80 | 37.98 | 3,406 |
| 9th Jun 2025 (Mon) | 37.31 | 37.31 | 37.19 | 37.19 | 1,421 |
| 6th Jun 2025 (Fri) | 37.33 | 37.565 | 37.33 | 37.62 | 684 |
| 5th Jun 2025 (Thu) | 36.69 | 36.69 | 36.69 | 36.93 | 588 |
| 4th Jun 2025 (Wed) | 37.30 | 37.30 | 37.01 | 37.035 | 1,610 |
| 3rd Jun 2025 (Tue) | 37.60 | 37.60 | 37.49 | 37.56 | 2,757 |
| 2nd Jun 2025 (Mon) | 37.59 | 37.59 | 37.33 | 37.49 | 2,631 |
| 30th May 2025 (Fri) | 38.375 | 38.375 | 37.90 | 37.74 | 1,475 |
| 29th May 2025 (Thu) | 37.78 | 38.29 | 37.71 | 38.32 | 2,947 |
| 28th May 2025 (Wed) | 38.38 | 38.38 | 38.38 | 38.38 | 1,178 |
| 27th May 2025 (Tue) | 38.56 | 38.72 | 38.56 | 38.63 | 2,677 |
| 26th May 2025 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| 24th May 2025 (Sat) | 37.60 | 37.60 | 37.24 | 37.24 | 1,323 |
| 23rd May 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 1,323 |
| 22nd May 2025 (Thu) | 37.99 | 38.07 | 37.99 | 38.07 | 1,547 |
| 21st May 2025 (Wed) | 38.35 | 38.35 | 38.25 | 38.25 | 2,469 |
| 20th May 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 406 |
| 19th May 2025 (Mon) | 38.48 | 38.48 | 38.48 | 38.48 | 379 |