| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.39 | 45.39 | 44.76 | 44.76 | 0 |
| 15th Dec 2025 (Mon) | 45.39 | 45.61 | 44.57 | 44.76 | 5,490 |
| 12th Dec 2025 (Fri) | 43.91 | 45.00 | 43.91 | 44.92 | 3,625 |
| 11th Dec 2025 (Thu) | 44.41 | 44.48 | 43.94 | 44.39 | 2,103 |
| 10th Dec 2025 (Wed) | 43.22 | 44.22 | 43.22 | 44.12 | 2,188 |
| 9th Dec 2025 (Tue) | 42.585 | 42.75 | 42.505 | 42.51 | 1,122 |
| 8th Dec 2025 (Mon) | 41.64 | 42.15 | 41.64 | 42.15 | 881 |
| 5th Dec 2025 (Fri) | 42.31 | 42.31 | 41.72 | 41.79 | 2,010 |
| 4th Dec 2025 (Thu) | 43.02 | 43.03 | 42.66 | 42.54 | 4,240 |
| 3rd Dec 2025 (Wed) | 42.49 | 42.89 | 42.22 | 42.88 | 2,781 |
| 2nd Dec 2025 (Tue) | 42.07 | 42.07 | 42.01 | 42.00 | 1,592 |
| 1st Dec 2025 (Mon) | 41.85 | 42.03 | 41.75 | 41.78 | 743 |
| 28th Nov 2025 (Fri) | 42.30 | 42.40 | 42.01 | 41.92 | 575 |
| 27th Nov 2025 (Thu) | 41.87 | 42.275 | 41.87 | 42.30 | 1,522 |
| 26th Nov 2025 (Wed) | 41.87 | 42.275 | 41.87 | 42.30 | 1,653 |
| 25th Nov 2025 (Tue) | 41.99 | 42.40 | 41.87 | 42.29 | 2,092 |
| 24th Nov 2025 (Mon) | 41.11 | 41.67 | 40.82 | 41.02 | 2,134 |
| 21st Nov 2025 (Fri) | 40.00 | 41.46 | 40.00 | 41.39 | 734 |
| 20th Nov 2025 (Thu) | 39.56 | 39.56 | 39.53 | 39.53 | 45 |
| 19th Nov 2025 (Wed) | 39.56 | 39.56 | 39.56 | 39.53 | 404 |
| 18th Nov 2025 (Tue) | 39.86 | 39.885 | 39.48 | 39.46 | 712 |
| 17th Nov 2025 (Mon) | 39.485 | 39.53 | 39.485 | 39.46 | 158 |
| 14th Nov 2025 (Fri) | 40.47 | 40.87 | 40.47 | 40.84 | 1,135 |
| 13th Nov 2025 (Thu) | 40.95 | 41.00 | 40.70 | 40.87 | 285 |
| 12th Nov 2025 (Wed) | 41.13 | 41.13 | 40.82 | 40.89 | 608 |
| 11th Nov 2025 (Tue) | 40.87 | 41.075 | 40.80 | 40.90 | 1,925 |
| 10th Nov 2025 (Mon) | 40.43 | 40.93 | 40.43 | 40.77 | 1,238 |
| 7th Nov 2025 (Fri) | 40.10 | 40.15 | 39.67 | 40.06 | 581 |
| 6th Nov 2025 (Thu) | 40.10 | 40.10 | 39.53 | 39.71 | 477 |
| 5th Nov 2025 (Wed) | 39.87 | 40.165 | 39.87 | 40.24 | 607 |
| 4th Nov 2025 (Tue) | 39.14 | 39.39 | 39.14 | 39.39 | 0 |
| 3rd Nov 2025 (Mon) | 39.14 | 39.22 | 38.95 | 39.39 | 1,274 |
| 31st Oct 2025 (Fri) | 39.11 | 39.11 | 38.74 | 38.90 | 644 |
| 30th Oct 2025 (Thu) | 39.36 | 39.36 | 39.36 | 39.20 | 604 |
| 29th Oct 2025 (Wed) | 40.21 | 40.43 | 39.06 | 39.42 | 1,105 |
| 28th Oct 2025 (Tue) | 40.70 | 40.72 | 40.51 | 40.62 | 1,219 |
| 27th Oct 2025 (Mon) | 41.90 | 42.30 | 40.355 | 40.33 | 4,373 |
| 24th Oct 2025 (Fri) | 41.04 | 41.37 | 40.835 | 41.36 | 1,981 |
| 23rd Oct 2025 (Thu) | 41.265 | 41.265 | 40.54 | 40.68 | 1,777 |
| 22nd Oct 2025 (Wed) | 40.88 | 41.19 | 40.70 | 40.98 | 903 |
| 21st Oct 2025 (Tue) | 40.58 | 40.88 | 40.25 | 40.17 | 4,179 |
| 20th Oct 2025 (Mon) | 40.38 | 40.98 | 40.08 | 40.99 | 4,022 |
| 17th Oct 2025 (Fri) | 40.34 | 40.38 | 40.02 | 39.97 | 2,266 |
| 16th Oct 2025 (Thu) | 41.13 | 41.13 | 39.44 | 39.47 | 406 |