| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.04 | 115.30 | 113.095 | 113.605 | 7,342 |
| 18th Sep 2025 (Thu) | 114.25 | 115.27 | 114.20 | 115.39 | 8,633 |
| 17th Sep 2025 (Wed) | 108.99 | 112.50 | 108.99 | 110.37 | 7,232 |
| 16th Sep 2025 (Tue) | 108.64 | 108.64 | 107.20 | 108.06 | 2,157 |
| 15th Sep 2025 (Mon) | 109.35 | 110.10 | 108.515 | 109.01 | 9,079 |
| 12th Sep 2025 (Fri) | 110.75 | 110.80 | 109.30 | 109.10 | 3,723 |
| 11th Sep 2025 (Thu) | 110.56 | 111.44 | 110.39 | 111.33 | 4,142 |
| 10th Sep 2025 (Wed) | 110.35 | 111.615 | 109.84 | 111.53 | 6,632 |
| 9th Sep 2025 (Tue) | 111.15 | 111.15 | 110.36 | 110.63 | 3,322 |
| 8th Sep 2025 (Mon) | 111.00 | 111.55 | 110.67 | 111.57 | 3,791 |
| 5th Sep 2025 (Fri) | 117.05 | 117.05 | 109.82 | 109.84 | 5,799 |
| 4th Sep 2025 (Thu) | 112.10 | 116.31 | 112.10 | 115.88 | 4,548 |
| 3rd Sep 2025 (Wed) | 114.125 | 115.365 | 112.82 | 113.82 | 7,248 |
| 2nd Sep 2025 (Tue) | 112.435 | 114.23 | 112.435 | 114.24 | 3,097 |
| 1st Sep 2025 (Mon) | 114.525 | 115.30 | 114.27 | 114.50 | 4,135 |
| 29th Aug 2025 (Fri) | 114.525 | 115.30 | 114.27 | 114.50 | 4,135 |
| 28th Aug 2025 (Thu) | 113.56 | 114.53 | 113.40 | 114.30 | 4,998 |
| 27th Aug 2025 (Wed) | 114.70 | 115.51 | 113.25 | 113.89 | 11,132 |
| 26th Aug 2025 (Tue) | 113.53 | 116.11 | 112.86 | 115.50 | 11,576 |
| 25th Aug 2025 (Mon) | 109.36 | 114.20 | 109.36 | 112.40 | 12,370 |
| 22nd Aug 2025 (Fri) | 107.50 | 111.29 | 107.50 | 110.86 | 24,712 |
| 21st Aug 2025 (Thu) | 103.20 | 104.655 | 102.57 | 104.61 | 6,005 |
| 20th Aug 2025 (Wed) | 102.81 | 104.93 | 102.81 | 103.79 | 4,334 |
| 19th Aug 2025 (Tue) | 104.42 | 104.42 | 103.31 | 103.63 | 4,063 |
| 18th Aug 2025 (Mon) | 107.45 | 107.73 | 106.035 | 105.95 | 6,098 |
| 15th Aug 2025 (Fri) | 107.09 | 107.81 | 106.05 | 107.57 | 8,509 |
| 14th Aug 2025 (Thu) | 107.03 | 108.50 | 106.98 | 107.86 | 8,029 |
| 13th Aug 2025 (Wed) | 104.12 | 108.505 | 104.12 | 108.45 | 24,678 |
| 12th Aug 2025 (Tue) | 99.44 | 103.20 | 99.00 | 102.98 | 13,900 |
| 11th Aug 2025 (Mon) | 99.30 | 100.00 | 98.22 | 98.35 | 10,931 |
| 8th Aug 2025 (Fri) | 96.165 | 99.50 | 95.58 | 99.17 | 14,727 |
| 7th Aug 2025 (Thu) | 95.22 | 95.72 | 94.54 | 95.51 | 10,424 |
| 6th Aug 2025 (Wed) | 94.61 | 95.30 | 94.61 | 95.23 | 4,803 |
| 5th Aug 2025 (Tue) | 94.60 | 95.43 | 93.87 | 95.18 | 7,094 |
| 4th Aug 2025 (Mon) | 92.15 | 94.62 | 92.00 | 94.85 | 5,166 |
| 1st Aug 2025 (Fri) | 95.04 | 95.51 | 92.28 | 92.40 | 10,598 |
| 31st Jul 2025 (Thu) | 97.83 | 97.83 | 96.04 | 96.20 | 10,304 |
| 30th Jul 2025 (Wed) | 95.72 | 99.96 | 95.72 | 99.52 | 18,723 |
| 29th Jul 2025 (Tue) | 99.47 | 99.47 | 95.50 | 97.19 | 19,892 |
| 28th Jul 2025 (Mon) | 103.625 | 103.625 | 100.10 | 101.46 | 11,426 |
| 25th Jul 2025 (Fri) | 99.50 | 102.50 | 99.09 | 102.32 | 13,642 |
| 24th Jul 2025 (Thu) | 100.80 | 100.965 | 100.30 | 100.40 | 5,229 |
| 23rd Jul 2025 (Wed) | 100.00 | 101.53 | 100.00 | 101.46 | 5,195 |
| 22nd Jul 2025 (Tue) | 101.085 | 101.545 | 100.45 | 101.11 | 10,710 |