| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.74 | 77.63 | 75.72 | 77.66 | 4,543 |
| 2nd Apr 2026 (Thu) | 75.74 | 77.63 | 75.72 | 77.66 | 4,543 |
| 1st Apr 2026 (Wed) | 77.19 | 78.62 | 77.19 | 76.93 | 9,254 |
| 31st Mar 2026 (Tue) | 75.15 | 76.02 | 74.41 | 76.10 | 29,739 |
| 30th Mar 2026 (Mon) | 73.60 | 74.64 | 73.43 | 74.23 | 8,046 |
| 27th Mar 2026 (Fri) | 73.51 | 74.47 | 73.30 | 73.39 | 4,696 |
| 26th Mar 2026 (Thu) | 75.73 | 75.82 | 74.57 | 74.86 | 9,831 |
| 25th Mar 2026 (Wed) | 77.08 | 77.08 | 75.52 | 76.15 | 4,687 |
| 24th Mar 2026 (Tue) | 76.00 | 78.25 | 76.00 | 76.84 | 6,839 |
| 23rd Mar 2026 (Mon) | 78.75 | 79.07 | 77.13 | 77.13 | 5,724 |
| 20th Mar 2026 (Fri) | 75.67 | 76.38 | 73.92 | 74.36 | 5,354 |
| 19th Mar 2026 (Thu) | 74.50 | 76.88 | 74.33 | 76.16 | 3,501 |
| 18th Mar 2026 (Wed) | 76.56 | 77.22 | 75.61 | 75.42 | 7,598 |
| 17th Mar 2026 (Tue) | 77.75 | 78.49 | 77.33 | 78.49 | 5,025 |
| 16th Mar 2026 (Mon) | 77.30 | 78.09 | 77.19 | 77.24 | 4,494 |
| 13th Mar 2026 (Fri) | 77.01 | 77.39 | 76.07 | 76.92 | 4,603 |
| 12th Mar 2026 (Thu) | 77.01 | 77.70 | 76.02 | 77.37 | 7,589 |
| 11th Mar 2026 (Wed) | 78.11 | 78.73 | 77.20 | 78.72 | 4,498 |
| 10th Mar 2026 (Tue) | 76.34 | 79.62 | 76.34 | 77.70 | 5,502 |
| 9th Mar 2026 (Mon) | 74.41 | 77.74 | 74.08 | 76.70 | 6,753 |
| 6th Mar 2026 (Fri) | 74.73 | 78.58 | 74.41 | 78.54 | 10,303 |
| 5th Mar 2026 (Thu) | 76.50 | 80.195 | 76.00 | 79.15 | 13,248 |
| 4th Mar 2026 (Wed) | 78.00 | 79.26 | 76.35 | 76.58 | 23,044 |
| 3rd Mar 2026 (Tue) | 72.19 | 77.43 | 72.19 | 77.10 | 7,049 |
| 2nd Mar 2026 (Mon) | 71.79 | 77.50 | 71.60 | 74.80 | 17,907 |
| 27th Feb 2026 (Fri) | 74.10 | 74.24 | 71.63 | 74.19 | 25,881 |
| 26th Feb 2026 (Thu) | 79.31 | 79.60 | 77.37 | 77.46 | 24,570 |
| 25th Feb 2026 (Wed) | 83.75 | 83.75 | 80.31 | 80.31 | 0 |
| 24th Feb 2026 (Tue) | 83.75 | 83.75 | 75.65 | 75.65 | 0 |
| 23rd Feb 2026 (Mon) | 83.75 | 83.75 | 74.98 | 75.65 | 38,962 |
| 20th Feb 2026 (Fri) | 84.48 | 84.48 | 82.50 | 83.65 | 5,615 |
| 19th Feb 2026 (Thu) | 84.005 | 84.11 | 83.25 | 83.97 | 3,191 |
| 18th Feb 2026 (Wed) | 87.99 | 87.99 | 84.585 | 85.10 | 6,462 |
| 17th Feb 2026 (Tue) | 84.40 | 86.96 | 84.08 | 85.67 | 13,080 |
| 16th Feb 2026 (Mon) | 83.005 | 84.98 | 81.73 | 83.47 | 5,117 |
| 13th Feb 2026 (Fri) | 83.005 | 84.98 | 81.73 | 83.47 | 5,117 |
| 12th Feb 2026 (Thu) | 88.625 | 88.625 | 82.51 | 83.49 | 11,172 |
| 11th Feb 2026 (Wed) | 89.10 | 89.185 | 87.60 | 87.63 | 8,677 |
| 10th Feb 2026 (Tue) | 87.45 | 88.00 | 86.58 | 87.84 | 13,022 |
| 9th Feb 2026 (Mon) | 89.00 | 89.35 | 87.10 | 87.31 | 10,815 |
| 6th Feb 2026 (Fri) | 86.73 | 89.58 | 86.69 | 87.94 | 8,529 |
| 5th Feb 2026 (Thu) | 87.73 | 87.73 | 83.83 | 84.97 | 11,755 |