| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.73 | 89.58 | 86.69 | 87.94 | 8,529 |
| 5th Feb 2026 (Thu) | 87.73 | 87.73 | 83.83 | 84.97 | 11,755 |
| 4th Feb 2026 (Wed) | 90.92 | 91.56 | 88.41 | 88.80 | 18,627 |
| 3rd Feb 2026 (Tue) | 98.18 | 98.63 | 87.80 | 89.50 | 36,605 |
| 2nd Feb 2026 (Mon) | 95.07 | 98.33 | 95.01 | 98.41 | 16,124 |
| 30th Jan 2026 (Fri) | 99.55 | 99.71 | 93.83 | 95.78 | 16,079 |
| 29th Jan 2026 (Thu) | 100.99 | 105.89 | 100.59 | 100.81 | 11,546 |
| 28th Jan 2026 (Wed) | 104.00 | 104.00 | 100.43 | 104.58 | 6,010 |
| 27th Jan 2026 (Tue) | 103.68 | 106.26 | 103.68 | 104.58 | 10,906 |
| 26th Jan 2026 (Mon) | 112.00 | 112.00 | 108.29 | 109.70 | 7,438 |
| 23rd Jan 2026 (Fri) | 115.34 | 115.34 | 110.925 | 111.34 | 9,337 |
| 22nd Jan 2026 (Thu) | 114.85 | 117.31 | 114.85 | 115.77 | 7,071 |
| 21st Jan 2026 (Wed) | 113.56 | 115.40 | 113.56 | 114.18 | 4,381 |
| 20th Jan 2026 (Tue) | 112.00 | 112.80 | 109.655 | 109.73 | 3,422 |
| 19th Jan 2026 (Mon) | 114.29 | 114.29 | 113.37 | 113.04 | 1,623 |
| 16th Jan 2026 (Fri) | 114.29 | 114.29 | 113.37 | 113.04 | 1,623 |
| 15th Jan 2026 (Thu) | 114.70 | 114.99 | 113.24 | 113.69 | 5,368 |
| 14th Jan 2026 (Wed) | 109.96 | 113.16 | 109.96 | 113.33 | 8,468 |
| 13th Jan 2026 (Tue) | 109.09 | 109.89 | 108.50 | 110.41 | 4,155 |
| 12th Jan 2026 (Mon) | 115.94 | 116.00 | 110.13 | 110.41 | 4,662 |
| 9th Jan 2026 (Fri) | 118.78 | 119.50 | 117.40 | 116.94 | 7,722 |
| 8th Jan 2026 (Thu) | 119.40 | 119.75 | 118.015 | 118.97 | 4,917 |
| 7th Jan 2026 (Wed) | 116.19 | 116.74 | 115.50 | 117.79 | 4,148 |
| 6th Jan 2026 (Tue) | 115.53 | 117.39 | 115.17 | 118.03 | 7,486 |
| 5th Jan 2026 (Mon) | 114.00 | 116.28 | 113.90 | 115.11 | 5,497 |
| 2nd Jan 2026 (Fri) | 112.50 | 113.95 | 112.17 | 113.30 | 8,799 |
| 1st Jan 2026 (Thu) | 114.88 | 115.65 | 114.435 | 114.59 | 7,692 |
| 31st Dec 2025 (Wed) | 114.88 | 115.65 | 114.435 | 114.59 | 7,692 |
| 30th Dec 2025 (Tue) | 116.60 | 117.00 | 114.805 | 114.62 | 6,315 |
| 29th Dec 2025 (Mon) | 117.09 | 118.11 | 117.09 | 117.19 | 4,300 |
| 26th Dec 2025 (Fri) | 115.83 | 117.10 | 115.83 | 116.91 | 3,100 |
| 25th Dec 2025 (Thu) | 116.60 | 116.60 | 116.60 | 116.32 | 1,369 |
| 24th Dec 2025 (Wed) | 116.60 | 116.60 | 116.60 | 116.32 | 1,369 |
| 23rd Dec 2025 (Tue) | 117.23 | 117.91 | 116.95 | 117.00 | 5,662 |
| 22nd Dec 2025 (Mon) | 118.00 | 119.60 | 117.76 | 118.08 | 4,972 |
| 19th Dec 2025 (Fri) | 116.37 | 116.95 | 115.39 | 116.85 | 2,762 |
| 18th Dec 2025 (Thu) | 117.90 | 117.90 | 115.73 | 115.79 | 4,723 |
| 17th Dec 2025 (Wed) | 115.02 | 116.975 | 113.00 | 113.53 | 7,162 |
| 16th Dec 2025 (Tue) | 115.885 | 117.00 | 114.20 | 114.93 | 10,290 |
| 15th Dec 2025 (Mon) | 115.00 | 115.95 | 114.52 | 115.535 | 5,164 |
| 12th Dec 2025 (Fri) | 117.08 | 117.08 | 113.87 | 114.09 | 6,819 |
| 11th Dec 2025 (Thu) | 118.00 | 118.00 | 117.62 | 117.05 | 2,740 |
| 10th Dec 2025 (Wed) | 115.60 | 119.00 | 115.60 | 117.41 | 7,229 |
| 9th Dec 2025 (Tue) | 115.45 | 115.62 | 114.80 | 115.12 | 5,621 |
| 8th Dec 2025 (Mon) | 114.06 | 116.00 | 113.87 | 114.69 | 4,908 |