| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.18 | 101.34 | 100.18 | 101.70 | 4,659 |
| 17th Jul 2025 (Thu) | 98.10 | 100.02 | 98.10 | 99.77 | 5,808 |
| 16th Jul 2025 (Wed) | 98.00 | 98.00 | 95.82 | 97.46 | 9,775 |
| 15th Jul 2025 (Tue) | 102.585 | 102.60 | 96.77 | 97.28 | 18,038 |
| 14th Jul 2025 (Mon) | 102.66 | 102.68 | 101.955 | 102.40 | 3,803 |
| 11th Jul 2025 (Fri) | 102.38 | 103.01 | 101.60 | 101.56 | 9,469 |
| 10th Jul 2025 (Thu) | 103.26 | 103.81 | 101.73 | 101.96 | 3,646 |
| 9th Jul 2025 (Wed) | 102.50 | 104.23 | 102.00 | 104.04 | 8,080 |
| 8th Jul 2025 (Tue) | 103.07 | 105.38 | 102.45 | 102.97 | 8,865 |
| 7th Jul 2025 (Mon) | 102.745 | 103.205 | 101.07 | 102.22 | 4,711 |
| 4th Jul 2025 (Fri) | 105.01 | 106.00 | 100.365 | 102.62 | 18,079 |
| 3rd Jul 2025 (Thu) | 105.01 | 106.00 | 100.365 | 102.62 | 18,079 |
| 2nd Jul 2025 (Wed) | 100.345 | 102.00 | 100.345 | 102.62 | 7,381 |
| 1st Jul 2025 (Tue) | 95.99 | 101.25 | 95.99 | 100.59 | 9,258 |
| 30th Jun 2025 (Mon) | 99.25 | 99.80 | 96.32 | 96.87 | 15,448 |
| 27th Jun 2025 (Fri) | 98.00 | 100.00 | 97.585 | 99.95 | 15,916 |
| 26th Jun 2025 (Thu) | 94.38 | 97.04 | 94.285 | 96.89 | 8,576 |
| 25th Jun 2025 (Wed) | 92.91 | 93.49 | 92.67 | 93.22 | 7,718 |
| 24th Jun 2025 (Tue) | 92.54 | 93.98 | 91.00 | 93.81 | 10,208 |
| 23rd Jun 2025 (Mon) | 87.50 | 92.65 | 87.50 | 92.26 | 10,800 |
| 20th Jun 2025 (Fri) | 83.95 | 86.085 | 83.95 | 86.04 | 9,476 |
| 19th Jun 2025 (Thu) | 83.18 | 83.45 | 82.46 | 83.11 | 5,227 |
| 18th Jun 2025 (Wed) | 83.18 | 83.45 | 82.46 | 83.11 | 5,227 |
| 17th Jun 2025 (Tue) | 83.16 | 83.16 | 82.425 | 82.31 | 2,507 |
| 16th Jun 2025 (Mon) | 83.61 | 83.61 | 82.94 | 83.49 | 3,762 |
| 13th Jun 2025 (Fri) | 84.25 | 84.25 | 82.75 | 83.08 | 7,052 |
| 12th Jun 2025 (Thu) | 86.65 | 86.65 | 85.54 | 86.58 | 6,564 |
| 11th Jun 2025 (Wed) | 91.34 | 91.34 | 88.19 | 88.19 | 3,731 |
| 10th Jun 2025 (Tue) | 90.565 | 92.00 | 90.00 | 91.38 | 11,366 |
| 9th Jun 2025 (Mon) | 87.12 | 89.41 | 86.92 | 89.44 | 5,713 |
| 6th Jun 2025 (Fri) | 87.49 | 87.49 | 87.49 | 87.12 | 1,909 |
| 5th Jun 2025 (Thu) | 85.65 | 85.70 | 85.00 | 85.44 | 3,246 |
| 4th Jun 2025 (Wed) | 88.50 | 88.50 | 85.31 | 85.85 | 4,258 |
| 3rd Jun 2025 (Tue) | 88.00 | 89.25 | 87.99 | 89.22 | 4,573 |
| 2nd Jun 2025 (Mon) | 86.43 | 87.61 | 86.43 | 87.43 | 4,058 |
| 30th May 2025 (Fri) | 87.69 | 87.955 | 87.68 | 87.89 | 3,069 |
| 29th May 2025 (Thu) | 86.43 | 87.465 | 86.43 | 87.48 | 2,331 |
| 28th May 2025 (Wed) | 88.00 | 88.00 | 87.65 | 87.65 | 3,813 |
| 27th May 2025 (Tue) | 88.35 | 88.71 | 88.35 | 88.46 | 5,839 |
| 26th May 2025 (Mon) | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| 24th May 2025 (Sat) | 86.25 | 86.32 | 86.25 | 86.01 | 3,405 |
| 23rd May 2025 (Fri) | 86.25 | 86.32 | 86.25 | 86.32 | 3,405 |
| 22nd May 2025 (Thu) | 87.83 | 87.915 | 87.705 | 87.915 | 5,260 |
| 21st May 2025 (Wed) | 88.08 | 88.08 | 87.67 | 87.79 | 3,968 |
| 20th May 2025 (Tue) | 88.58 | 88.62 | 88.58 | 88.62 | 3,417 |
| 19th May 2025 (Mon) | 87.125 | 87.125 | 87.125 | 89.00 | 4,859 |