| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 117.08 | 117.08 | 113.87 | 114.09 | 6,819 |
| 11th Dec 2025 (Thu) | 118.00 | 118.00 | 117.62 | 117.05 | 2,740 |
| 10th Dec 2025 (Wed) | 115.60 | 119.00 | 115.60 | 117.41 | 7,229 |
| 9th Dec 2025 (Tue) | 115.45 | 115.62 | 114.80 | 115.12 | 5,621 |
| 8th Dec 2025 (Mon) | 114.06 | 116.00 | 113.87 | 114.69 | 4,908 |
| 5th Dec 2025 (Fri) | 110.76 | 112.52 | 110.76 | 113.32 | 5,908 |
| 4th Dec 2025 (Thu) | 110.86 | 111.14 | 110.07 | 110.78 | 4,304 |
| 3rd Dec 2025 (Wed) | 110.00 | 110.09 | 109.64 | 110.04 | 2,170 |
| 2nd Dec 2025 (Tue) | 111.50 | 112.00 | 107.11 | 107.47 | 13,501 |
| 1st Dec 2025 (Mon) | 112.63 | 113.99 | 111.89 | 113.81 | 33,253 |
| 28th Nov 2025 (Fri) | 110.78 | 111.38 | 110.78 | 111.35 | 1,440 |
| 27th Nov 2025 (Thu) | 109.95 | 111.765 | 109.90 | 111.62 | 14,699 |
| 26th Nov 2025 (Wed) | 109.95 | 111.765 | 109.90 | 111.62 | 14,418 |
| 25th Nov 2025 (Tue) | 109.00 | 110.00 | 108.59 | 108.52 | 10,088 |
| 24th Nov 2025 (Mon) | 104.64 | 104.74 | 103.01 | 104.57 | 7,891 |
| 21st Nov 2025 (Fri) | 102.96 | 103.18 | 102.77 | 102.77 | 2,499 |
| 20th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 101.92 | 33 |
| 19th Nov 2025 (Wed) | 103.51 | 103.51 | 101.63 | 101.92 | 6,628 |
| 18th Nov 2025 (Tue) | 102.48 | 104.49 | 102.48 | 102.90 | 5,455 |
| 17th Nov 2025 (Mon) | 104.00 | 105.00 | 101.75 | 102.51 | 18,289 |
| 14th Nov 2025 (Fri) | 104.50 | 105.54 | 102.70 | 104.85 | 8,560 |
| 13th Nov 2025 (Thu) | 109.00 | 109.02 | 103.99 | 104.55 | 5,896 |
| 12th Nov 2025 (Wed) | 109.29 | 110.00 | 109.00 | 110.29 | 4,122 |
| 11th Nov 2025 (Tue) | 107.48 | 107.99 | 107.48 | 108.22 | 2,634 |
| 10th Nov 2025 (Mon) | 106.60 | 108.55 | 105.99 | 107.27 | 3,064 |
| 7th Nov 2025 (Fri) | 104.32 | 105.95 | 103.46 | 106.34 | 6,122 |
| 6th Nov 2025 (Thu) | 105.02 | 105.02 | 103.52 | 104.43 | 2,645 |
| 5th Nov 2025 (Wed) | 106.25 | 107.75 | 105.36 | 105.54 | 3,961 |
| 4th Nov 2025 (Tue) | 105.22 | 107.73 | 105.22 | 107.73 | 0 |
| 3rd Nov 2025 (Mon) | 105.22 | 109.01 | 105.22 | 107.73 | 11,954 |
| 31st Oct 2025 (Fri) | 102.00 | 106.57 | 102.00 | 106.50 | 15,869 |
| 30th Oct 2025 (Thu) | 106.96 | 107.16 | 105.48 | 104.42 | 8,042 |
| 29th Oct 2025 (Wed) | 106.00 | 112.61 | 105.19 | 105.16 | 5,487 |
| 28th Oct 2025 (Tue) | 108.11 | 108.11 | 104.84 | 104.84 | 1,088 |
| 27th Oct 2025 (Mon) | 108.11 | 108.17 | 105.80 | 106.74 | 4,979 |
| 24th Oct 2025 (Fri) | 105.43 | 108.82 | 105.43 | 108.81 | 3,209 |
| 23rd Oct 2025 (Thu) | 102.51 | 104.26 | 102.51 | 104.10 | 4,151 |
| 22nd Oct 2025 (Wed) | 103.08 | 103.38 | 102.66 | 102.88 | 7,669 |
| 21st Oct 2025 (Tue) | 102.49 | 104.00 | 102.49 | 103.40 | 6,014 |
| 20th Oct 2025 (Mon) | 103.64 | 103.64 | 102.41 | 103.47 | 6,240 |
| 17th Oct 2025 (Fri) | 100.13 | 102.30 | 100.00 | 102.00 | 7,796 |
| 16th Oct 2025 (Thu) | 101.42 | 101.42 | 99.82 | 99.77 | 4,818 |
| 15th Oct 2025 (Wed) | 108.49 | 109.70 | 104.90 | 106.16 | 5,930 |
| 14th Oct 2025 (Tue) | 106.86 | 107.49 | 106.86 | 109.49 | 6,271 |
| 13th Oct 2025 (Mon) | 103.71 | 105.30 | 103.71 | 105.53 | 33,316 |