Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CCAQW.US) Share Price

Price $0.1658 on 28-09-2026 at 20:42:16
Change $0.00 0%
Buy $0.24
Sell $0.062
Last Trade: -
Day's Volume: 0
Last Close: $0.1658
Open: $0.1603
ISIN: KYG2867S1176
Day's Range $0.00 - $0.00
52wk Range: $0.155 - $0.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Collective Acqu (CCAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Collective Acqu trades

Collective Acqu (CCAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1603 0.1658 0.1603 0.1658 0
24th Sep 2026 (Thu) 0.1603 0.1603 0.155 0.1658 3,991
23rd Sep 2026 (Wed) 0.20 0.20 0.20 0.20 240
22nd Sep 2026 (Tue) 0.19 0.19 0.16 0.188 11,592
21st Sep 2026 (Mon) 0.19 0.20 0.16 0.19 6,657
18th Sep 2026 (Fri) 0.20 0.20 0.20 0.2029 23,001
17th Sep 2026 (Thu) 0.2082 0.2328 0.2082 0.2328 0
16th Sep 2026 (Wed) 0.2082 0.2082 0.17 0.2328 12,941
15th Sep 2026 (Tue) 0.25 0.26 0.25 0.26 0
14th Sep 2026 (Mon) 0.25 0.25 0.25 0.25 24,329
11th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 0
10th Sep 2026 (Thu) 0.28 0.28 0.28 0.28 0
9th Sep 2026 (Wed) 0.28 0.28 0.28 0.28 1,400
8th Sep 2026 (Tue) 0.235 0.2799 0.235 0.2799 0
7th Sep 2026 (Mon) 0.235 0.26 0.235 0.26 30,434
4th Sep 2026 (Fri) 0.235 0.26 0.235 0.26 30,434
3rd Sep 2026 (Thu) 0.23 0.23 0.23 0.23 4,293
2nd Sep 2026 (Wed) 0.23 0.25 0.23 0.25 0
1st Sep 2026 (Tue) 0.23 0.25 0.22 0.25 7,370
31st Aug 2026 (Mon) 0.22 0.25 0.22 0.24 9,270
28th Aug 2026 (Fri) 0.2372 0.25 0.20 0.20 7,512
See more Collective Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered