| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 9th Jul 2026 (Thu) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 8th Jul 2026 (Wed) | 10.70 | 10.90 | 10.70 | 10.90 | 4 |
| 7th Jul 2026 (Tue) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 6th Jul 2026 (Mon) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 3rd Jul 2026 (Fri) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 2nd Jul 2026 (Thu) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 1st Jul 2026 (Wed) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 30th Jun 2026 (Tue) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 29th Jun 2026 (Mon) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 26th Jun 2026 (Fri) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 25th Jun 2026 (Thu) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 24th Jun 2026 (Wed) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 23rd Jun 2026 (Tue) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 22nd Jun 2026 (Mon) | 10.70 | 10.90 | 10.70 | 10.90 | 0 |
| 19th Jun 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 18th Jun 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 17th Jun 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 16th Jun 2026 (Tue) | 11.27 | 11.27 | 10.94 | 10.94 | 0 |
| 15th Jun 2026 (Mon) | 11.27 | 11.27 | 11.01 | 11.01 | 0 |
| 12th Jun 2026 (Fri) | 11.27 | 11.27 | 11.09 | 11.09 | 0 |
| 11th Jun 2026 (Thu) | 11.27 | 11.50 | 11.27 | 11.50 | 3 |
| 10th Jun 2026 (Wed) | 11.27 | 11.53 | 11.27 | 11.53 | 0 |
| 9th Jun 2026 (Tue) | 11.27 | 11.27 | 11.27 | 11.30 | 100 |
| 8th Jun 2026 (Mon) | 10.88 | 10.88 | 10.66 | 10.66 | 0 |
| 5th Jun 2026 (Fri) | 10.88 | 10.88 | 10.66 | 10.66 | 1 |
| 4th Jun 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.66 | 100 |
| 3rd Jun 2026 (Wed) | 11.49 | 12.77 | 11.49 | 11.24 | 300 |
| 2nd Jun 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 3 |
| 29th May 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 28th May 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 27th May 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |