Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CCAQ.US) Share Price

Price $10.47 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.00
Sell $10.35
Last Trade: Buy 1.00 at $10.47
Day's Volume: 0
Last Close: $10.46
Open: $10.46
ISIN: KYG2867S1093
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Collective Acqu (CCAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.47 Automatic Execution
10:16:12 - 10-Jul-26
See more Collective Acqu trades

Collective Acqu (CCAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.46 10.46 10.46 10.46 0
9th Jul 2026 (Thu) 10.46 10.46 10.46 10.47 2,600
8th Jul 2026 (Wed) 10.45 10.45 10.45 10.45 0
7th Jul 2026 (Tue) 10.45 10.46 10.45 10.46 4
6th Jul 2026 (Mon) 10.45 10.46 10.45 10.46 0
3rd Jul 2026 (Fri) 10.45 10.47 10.45 10.47 0
2nd Jul 2026 (Thu) 10.45 10.47 10.45 10.47 1
1st Jul 2026 (Wed) 10.45 10.45 10.45 10.465 0
30th Jun 2026 (Tue) 10.39 10.43 10.39 10.43 0
29th Jun 2026 (Mon) 10.39 10.43 10.39 10.43 0
26th Jun 2026 (Fri) 10.39 10.40 10.39 10.40 0
25th Jun 2026 (Thu) 10.39 10.43 10.39 10.43 35
24th Jun 2026 (Wed) 10.39 10.43 10.39 10.43 0
23rd Jun 2026 (Tue) 10.39 10.43 10.39 10.43 0
22nd Jun 2026 (Mon) 10.39 10.43 10.39 10.43 0
19th Jun 2026 (Fri) 10.39 10.44 10.39 10.44 0
18th Jun 2026 (Thu) 10.39 10.44 10.39 10.44 0
17th Jun 2026 (Wed) 10.39 10.42 10.39 10.42 0
16th Jun 2026 (Tue) 10.39 10.41 10.39 10.41 0
15th Jun 2026 (Mon) 10.39 10.43 10.39 10.43 2
12th Jun 2026 (Fri) 10.39 10.43 10.39 10.43 0
11th Jun 2026 (Thu) 10.39 10.44 10.39 10.44 1
See more Collective Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered