Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CCAQ.US) Share Price

Price $10.69 on 28-09-2026 at 20:47:34
Change $0.00 0%
Buy $10.69
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.68
Open: $10.59
ISIN: KYG2867S1093
Day's Range $0.00 - $0.00
52wk Range: $10.11 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Collective Acqu (CCAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Collective Acqu trades

Collective Acqu (CCAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.59 10.68 10.59 10.68 0
25th Sep 2026 (Fri) 10.59 10.69 10.59 10.69 0
24th Sep 2026 (Thu) 10.59 10.69 10.59 10.69 0
23rd Sep 2026 (Wed) 10.59 10.65 10.59 10.65 0
22nd Sep 2026 (Tue) 10.59 10.60 10.59 10.60 0
21st Sep 2026 (Mon) 10.59 10.59 10.49 10.49 0
18th Sep 2026 (Fri) 10.59 10.59 10.47 10.47 64
17th Sep 2026 (Thu) 10.59 10.59 10.49 10.49 2
16th Sep 2026 (Wed) 10.59 10.68 10.59 10.68 0
15th Sep 2026 (Tue) 10.59 10.68 10.59 10.68 0
14th Sep 2026 (Mon) 10.59 10.70 10.59 10.70 5
11th Sep 2026 (Fri) 10.59 10.68 10.59 10.68 0
10th Sep 2026 (Thu) 10.59 10.68 10.59 10.68 0
9th Sep 2026 (Wed) 10.59 10.59 10.58 10.58 2
8th Sep 2026 (Tue) 10.55 10.57 10.55 10.57 0
7th Sep 2026 (Mon) 10.55 10.59 10.55 10.59 0
4th Sep 2026 (Fri) 10.55 10.59 10.55 10.59 0
3rd Sep 2026 (Thu) 10.55 10.59 10.55 10.59 0
2nd Sep 2026 (Wed) 10.55 10.55 10.55 10.545 12
1st Sep 2026 (Tue) 10.55 10.55 10.55 10.55 0
31st Aug 2026 (Mon) 10.55 10.55 10.46 10.55 1,176
See more Collective Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered