| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.95 | 15.15 | 14.95 | 14.96 | 7,079 |
| 11th Dec 2025 (Thu) | 15.08 | 15.08 | 14.885 | 14.90 | 4,700 |
| 10th Dec 2025 (Wed) | 15.00 | 15.12 | 14.95 | 15.02 | 4,894 |
| 9th Dec 2025 (Tue) | 14.79 | 15.00 | 14.75 | 14.95 | 16,705 |
| 8th Dec 2025 (Mon) | 14.87 | 14.87 | 14.61 | 14.68 | 7,773 |
| 5th Dec 2025 (Fri) | 14.62 | 14.91 | 14.62 | 14.90 | 27,833 |
| 4th Dec 2025 (Thu) | 14.57 | 14.67 | 14.56 | 14.57 | 7,946 |
| 3rd Dec 2025 (Wed) | 14.23 | 14.565 | 14.23 | 14.56 | 9,451 |
| 2nd Dec 2025 (Tue) | 14.25 | 14.25 | 14.15 | 14.20 | 8,249 |
| 1st Dec 2025 (Mon) | 14.28 | 14.36 | 14.28 | 14.29 | 6,564 |
| 28th Nov 2025 (Fri) | 14.33 | 14.36 | 14.31 | 14.35 | 5,074 |
| 27th Nov 2025 (Thu) | 14.225 | 14.35 | 14.16 | 14.28 | 6,795 |
| 26th Nov 2025 (Wed) | 14.225 | 14.35 | 14.16 | 14.28 | 14,243 |
| 25th Nov 2025 (Tue) | 13.82 | 14.19 | 13.81 | 14.17 | 18,439 |
| 24th Nov 2025 (Mon) | 13.825 | 13.97 | 13.76 | 13.96 | 13,297 |
| 21st Nov 2025 (Fri) | 13.40 | 13.87 | 13.40 | 13.83 | 3,626 |
| 20th Nov 2025 (Thu) | 13.305 | 13.57 | 13.305 | 13.57 | 0 |
| 19th Nov 2025 (Wed) | 13.305 | 13.61 | 13.305 | 13.57 | 6,548 |
| 18th Nov 2025 (Tue) | 13.05 | 13.34 | 13.05 | 13.33 | 5,820 |
| 17th Nov 2025 (Mon) | 13.65 | 13.67 | 13.17 | 13.16 | 10,432 |
| 14th Nov 2025 (Fri) | 13.48 | 13.70 | 13.30 | 13.66 | 14,294 |
| 13th Nov 2025 (Thu) | 14.01 | 14.01 | 13.48 | 13.59 | 8,422 |
| 12th Nov 2025 (Wed) | 14.205 | 14.27 | 14.14 | 14.23 | 5,932 |
| 11th Nov 2025 (Tue) | 14.03 | 14.25 | 14.03 | 14.24 | 7,894 |
| 10th Nov 2025 (Mon) | 14.04 | 14.04 | 13.87 | 13.91 | 3,088 |
| 7th Nov 2025 (Fri) | 13.93 | 13.99 | 13.84 | 13.98 | 3,897 |
| 6th Nov 2025 (Thu) | 14.17 | 14.18 | 13.95 | 13.96 | 4,034 |
| 5th Nov 2025 (Wed) | 14.05 | 14.19 | 14.05 | 14.15 | 6,136 |
| 4th Nov 2025 (Tue) | 14.04 | 14.28 | 14.04 | 14.28 | 0 |
| 3rd Nov 2025 (Mon) | 14.04 | 14.38 | 13.99 | 14.28 | 9,013 |
| 31st Oct 2025 (Fri) | 14.17 | 14.34 | 14.085 | 14.12 | 15,062 |
| 30th Oct 2025 (Thu) | 14.18 | 14.25 | 14.10 | 14.23 | 11,978 |
| 29th Oct 2025 (Wed) | 14.66 | 14.66 | 14.33 | 14.39 | 3,313 |
| 28th Oct 2025 (Tue) | 14.59 | 14.82 | 14.59 | 14.73 | 16,622 |
| 27th Oct 2025 (Mon) | 14.39 | 14.59 | 14.37 | 14.53 | 9,711 |
| 24th Oct 2025 (Fri) | 14.28 | 14.355 | 14.20 | 14.30 | 4,139 |
| 23rd Oct 2025 (Thu) | 14.085 | 14.31 | 14.07 | 14.27 | 8,716 |
| 22nd Oct 2025 (Wed) | 13.95 | 14.07 | 13.90 | 14.00 | 8,229 |
| 21st Oct 2025 (Tue) | 13.93 | 14.30 | 13.93 | 14.07 | 19,317 |
| 20th Oct 2025 (Mon) | 13.72 | 13.91 | 13.71 | 13.86 | 18,973 |
| 17th Oct 2025 (Fri) | 13.43 | 13.89 | 13.43 | 13.87 | 8,742 |
| 16th Oct 2025 (Thu) | 13.76 | 13.76 | 13.415 | 13.41 | 12,204 |
| 15th Oct 2025 (Wed) | 14.02 | 14.11 | 13.66 | 13.73 | 22,330 |
| 14th Oct 2025 (Tue) | 13.80 | 14.05 | 13.76 | 13.99 | 6,638 |
| 13th Oct 2025 (Mon) | 13.48 | 13.88 | 13.48 | 13.85 | 21,950 |