| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.30 | 14.56 | 14.23 | 14.40 | 12,892 |
| 5th Feb 2026 (Thu) | 14.31 | 14.32 | 14.11 | 14.25 | 5,015 |
| 4th Feb 2026 (Wed) | 14.07 | 14.40 | 14.07 | 14.38 | 5,968 |
| 3rd Feb 2026 (Tue) | 14.25 | 14.26 | 13.93 | 14.07 | 9,031 |
| 2nd Feb 2026 (Mon) | 14.32 | 14.43 | 14.11 | 14.29 | 15,988 |
| 30th Jan 2026 (Fri) | 14.32 | 14.435 | 14.26 | 14.39 | 984 |
| 29th Jan 2026 (Thu) | 14.22 | 14.35 | 14.16 | 14.35 | 1,447 |
| 28th Jan 2026 (Wed) | 14.53 | 14.60 | 14.28 | 14.54 | 1,970 |
| 27th Jan 2026 (Tue) | 14.535 | 14.63 | 14.45 | 14.54 | 9,725 |
| 26th Jan 2026 (Mon) | 14.50 | 14.50 | 14.28 | 14.46 | 13,957 |
| 23rd Jan 2026 (Fri) | 14.59 | 14.60 | 14.46 | 14.52 | 8,305 |
| 22nd Jan 2026 (Thu) | 14.65 | 14.72 | 14.55 | 14.56 | 11,573 |
| 21st Jan 2026 (Wed) | 14.53 | 14.66 | 14.49 | 14.63 | 2,533 |
| 20th Jan 2026 (Tue) | 14.33 | 14.555 | 14.19 | 14.42 | 8,780 |
| 19th Jan 2026 (Mon) | 14.66 | 14.69 | 14.55 | 14.53 | 6,299 |
| 16th Jan 2026 (Fri) | 14.66 | 14.69 | 14.55 | 14.53 | 6,299 |
| 15th Jan 2026 (Thu) | 14.71 | 14.92 | 14.71 | 14.85 | 7,041 |
| 14th Jan 2026 (Wed) | 14.40 | 14.80 | 14.32 | 14.74 | 9,319 |
| 13th Jan 2026 (Tue) | 14.36 | 14.49 | 14.33 | 14.45 | 5,268 |
| 12th Jan 2026 (Mon) | 14.46 | 14.53 | 14.43 | 14.45 | 14,976 |
| 9th Jan 2026 (Fri) | 14.37 | 14.51 | 14.37 | 14.49 | 10,138 |
| 8th Jan 2026 (Thu) | 14.01 | 14.44 | 14.01 | 14.36 | 23,825 |
| 7th Jan 2026 (Wed) | 14.17 | 14.17 | 13.92 | 14.01 | 12,400 |
| 6th Jan 2026 (Tue) | 14.52 | 14.52 | 14.03 | 14.35 | 21,363 |
| 5th Jan 2026 (Mon) | 14.37 | 14.60 | 14.37 | 14.52 | 11,013 |
| 2nd Jan 2026 (Fri) | 14.05 | 14.39 | 14.05 | 14.28 | 22,218 |
| 1st Jan 2026 (Thu) | 14.20 | 14.20 | 13.99 | 14.05 | 39,961 |
| 31st Dec 2025 (Wed) | 14.20 | 14.20 | 13.99 | 14.05 | 39,961 |
| 30th Dec 2025 (Tue) | 14.55 | 14.70 | 14.41 | 14.56 | 20,549 |
| 29th Dec 2025 (Mon) | 14.77 | 14.77 | 14.52 | 14.55 | 22,237 |
| 26th Dec 2025 (Fri) | 14.55 | 14.73 | 14.55 | 14.73 | 6,871 |
| 25th Dec 2025 (Thu) | 14.35 | 14.57 | 14.35 | 14.57 | 5,216 |
| 24th Dec 2025 (Wed) | 14.35 | 14.57 | 14.35 | 14.57 | 5,216 |
| 23rd Dec 2025 (Tue) | 14.57 | 14.57 | 14.36 | 14.39 | 10,498 |
| 22nd Dec 2025 (Mon) | 14.60 | 14.60 | 14.44 | 14.56 | 18,548 |
| 19th Dec 2025 (Fri) | 14.91 | 14.92 | 14.64 | 14.65 | 26,925 |
| 18th Dec 2025 (Thu) | 14.89 | 15.06 | 14.89 | 14.93 | 12,332 |
| 17th Dec 2025 (Wed) | 14.90 | 15.02 | 14.84 | 14.87 | 14,467 |
| 16th Dec 2025 (Tue) | 14.89 | 14.93 | 14.78 | 14.84 | 11,723 |
| 15th Dec 2025 (Mon) | 15.105 | 15.14 | 14.84 | 14.89 | 14,086 |
| 12th Dec 2025 (Fri) | 14.95 | 15.15 | 14.95 | 14.96 | 7,079 |
| 11th Dec 2025 (Thu) | 15.08 | 15.08 | 14.885 | 14.90 | 4,700 |
| 10th Dec 2025 (Wed) | 15.00 | 15.12 | 14.95 | 15.02 | 4,894 |
| 9th Dec 2025 (Tue) | 14.79 | 15.00 | 14.75 | 14.95 | 16,705 |
| 8th Dec 2025 (Mon) | 14.87 | 14.87 | 14.61 | 14.68 | 7,773 |