| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.70 | 15.75 | 15.55 | 15.73 | 7,618 |
| 18th Sep 2025 (Thu) | 15.50 | 15.73 | 15.50 | 15.69 | 13,267 |
| 17th Sep 2025 (Wed) | 15.59 | 15.73 | 15.52 | 15.51 | 7,199 |
| 16th Sep 2025 (Tue) | 15.51 | 15.53 | 15.41 | 15.46 | 11,202 |
| 15th Sep 2025 (Mon) | 15.78 | 15.78 | 15.405 | 15.52 | 22,423 |
| 12th Sep 2025 (Fri) | 15.80 | 15.85 | 15.75 | 15.81 | 8,451 |
| 11th Sep 2025 (Thu) | 15.68 | 15.83 | 15.56 | 15.82 | 13,569 |
| 10th Sep 2025 (Wed) | 15.76 | 15.76 | 15.58 | 15.59 | 13,359 |
| 9th Sep 2025 (Tue) | 15.90 | 15.90 | 15.735 | 15.81 | 7,116 |
| 8th Sep 2025 (Mon) | 15.84 | 15.87 | 15.69 | 15.86 | 15,193 |
| 5th Sep 2025 (Fri) | 15.95 | 16.02 | 15.85 | 15.94 | 19,107 |
| 4th Sep 2025 (Thu) | 15.965 | 15.985 | 15.89 | 15.91 | 13,477 |
| 3rd Sep 2025 (Wed) | 15.90 | 15.94 | 15.85 | 15.93 | 11,829 |
| 2nd Sep 2025 (Tue) | 15.57 | 15.87 | 15.56 | 15.86 | 13,543 |
| 1st Sep 2025 (Mon) | 15.68 | 15.79 | 15.65 | 15.71 | 17,094 |
| 29th Aug 2025 (Fri) | 15.68 | 15.79 | 15.65 | 15.71 | 17,094 |
| 28th Aug 2025 (Thu) | 15.64 | 15.75 | 15.62 | 15.74 | 22,884 |
| 27th Aug 2025 (Wed) | 15.56 | 15.705 | 15.56 | 15.62 | 22,592 |
| 26th Aug 2025 (Tue) | 15.49 | 15.625 | 15.405 | 15.63 | 26,624 |
| 25th Aug 2025 (Mon) | 15.49 | 15.63 | 15.48 | 15.53 | 42,511 |
| 22nd Aug 2025 (Fri) | 15.26 | 15.38 | 15.26 | 15.28 | 12,254 |
| 21st Aug 2025 (Thu) | 15.25 | 15.25 | 15.115 | 15.14 | 9,437 |
| 20th Aug 2025 (Wed) | 15.21 | 15.21 | 15.01 | 15.17 | 21,806 |
| 19th Aug 2025 (Tue) | 15.31 | 15.36 | 15.15 | 15.16 | 8,309 |
| 18th Aug 2025 (Mon) | 15.07 | 15.23 | 15.05 | 15.17 | 20,169 |
| 15th Aug 2025 (Fri) | 15.14 | 15.22 | 15.07 | 15.13 | 9,238 |
| 14th Aug 2025 (Thu) | 15.00 | 15.36 | 14.98 | 15.24 | 17,424 |
| 13th Aug 2025 (Wed) | 14.70 | 14.76 | 14.61 | 14.75 | 4,577 |
| 12th Aug 2025 (Tue) | 14.53 | 14.59 | 14.49 | 14.60 | 5,235 |
| 11th Aug 2025 (Mon) | 14.45 | 14.45 | 14.25 | 14.35 | 6,828 |
| 8th Aug 2025 (Fri) | 14.34 | 14.45 | 14.29 | 14.45 | 7,632 |
| 7th Aug 2025 (Thu) | 14.27 | 14.27 | 14.15 | 14.19 | 8,996 |
| 6th Aug 2025 (Wed) | 14.255 | 14.29 | 14.15 | 14.22 | 5,505 |
| 5th Aug 2025 (Tue) | 14.055 | 14.25 | 13.945 | 14.23 | 4,002 |
| 4th Aug 2025 (Mon) | 14.065 | 14.27 | 14.065 | 14.13 | 11,725 |
| 1st Aug 2025 (Fri) | 14.05 | 14.125 | 13.96 | 14.11 | 8,806 |
| 31st Jul 2025 (Thu) | 14.25 | 14.38 | 14.10 | 14.15 | 54,633 |
| 30th Jul 2025 (Wed) | 14.43 | 14.45 | 14.24 | 14.25 | 17,253 |
| 29th Jul 2025 (Tue) | 14.50 | 14.58 | 14.39 | 14.45 | 7,850 |
| 28th Jul 2025 (Mon) | 14.75 | 14.75 | 14.59 | 14.61 | 15,786 |
| 25th Jul 2025 (Fri) | 14.84 | 14.84 | 14.65 | 14.77 | 4,326 |
| 24th Jul 2025 (Thu) | 15.11 | 15.11 | 14.75 | 14.76 | 14,019 |
| 23rd Jul 2025 (Wed) | 15.09 | 15.35 | 14.91 | 15.00 | 32,336 |
| 22nd Jul 2025 (Tue) | 14.465 | 14.64 | 14.41 | 14.60 | 9,711 |