| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.68 | 14.68 | 14.46 | 14.49 | 15,381 |
| 17th Jul 2025 (Thu) | 14.69 | 14.76 | 14.62 | 14.65 | 15,376 |
| 16th Jul 2025 (Wed) | 14.645 | 14.66 | 14.50 | 14.65 | 9,499 |
| 15th Jul 2025 (Tue) | 14.60 | 14.72 | 14.59 | 14.58 | 10,251 |
| 14th Jul 2025 (Mon) | 14.78 | 14.78 | 14.67 | 14.71 | 15,292 |
| 11th Jul 2025 (Fri) | 14.55 | 14.75 | 14.55 | 14.74 | 25,438 |
| 10th Jul 2025 (Thu) | 14.33 | 14.61 | 14.33 | 14.47 | 17,379 |
| 9th Jul 2025 (Wed) | 14.10 | 14.29 | 14.04 | 14.26 | 18,523 |
| 8th Jul 2025 (Tue) | 14.05 | 14.24 | 14.01 | 14.13 | 15,112 |
| 7th Jul 2025 (Mon) | 14.27 | 14.31 | 14.10 | 14.11 | 31,375 |
| 4th Jul 2025 (Fri) | 14.20 | 14.425 | 14.20 | 14.33 | 8,247 |
| 3rd Jul 2025 (Thu) | 14.20 | 14.425 | 14.20 | 14.33 | 8,247 |
| 2nd Jul 2025 (Wed) | 14.16 | 14.25 | 13.965 | 14.23 | 36,829 |
| 1st Jul 2025 (Tue) | 14.05 | 14.16 | 13.94 | 14.10 | 46,236 |
| 30th Jun 2025 (Mon) | 14.01 | 14.23 | 14.01 | 14.10 | 17,813 |
| 27th Jun 2025 (Fri) | 14.59 | 14.62 | 14.46 | 14.48 | 25,847 |
| 26th Jun 2025 (Thu) | 14.34 | 14.60 | 14.32 | 14.56 | 39,897 |
| 25th Jun 2025 (Wed) | 14.26 | 14.335 | 14.20 | 14.29 | 24,069 |
| 24th Jun 2025 (Tue) | 14.31 | 14.37 | 14.20 | 14.28 | 23,572 |
| 23rd Jun 2025 (Mon) | 14.46 | 14.46 | 14.19 | 14.26 | 23,392 |
| 20th Jun 2025 (Fri) | 14.50 | 14.50 | 14.38 | 14.41 | 5,403 |
| 19th Jun 2025 (Thu) | 14.40 | 14.56 | 14.40 | 14.45 | 7,259 |
| 18th Jun 2025 (Wed) | 14.40 | 14.56 | 14.40 | 14.45 | 7,259 |
| 17th Jun 2025 (Tue) | 14.31 | 14.56 | 14.30 | 14.34 | 9,382 |
| 16th Jun 2025 (Mon) | 14.74 | 14.74 | 14.22 | 14.33 | 55,015 |
| 13th Jun 2025 (Fri) | 14.60 | 14.92 | 14.58 | 14.80 | 23,514 |
| 12th Jun 2025 (Thu) | 14.51 | 14.70 | 14.35 | 14.70 | 73,014 |
| 11th Jun 2025 (Wed) | 14.81 | 14.85 | 14.49 | 14.57 | 40,314 |
| 10th Jun 2025 (Tue) | 14.92 | 15.02 | 14.80 | 14.92 | 29,731 |
| 9th Jun 2025 (Mon) | 15.05 | 15.30 | 15.00 | 15.07 | 20,604 |
| 6th Jun 2025 (Fri) | 14.85 | 15.025 | 14.83 | 15.04 | 24,194 |
| 5th Jun 2025 (Thu) | 14.50 | 14.78 | 14.50 | 14.74 | 19,180 |
| 4th Jun 2025 (Wed) | 14.99 | 14.99 | 14.72 | 14.82 | 27,813 |
| 3rd Jun 2025 (Tue) | 15.03 | 15.03 | 14.83 | 14.92 | 32,418 |
| 2nd Jun 2025 (Mon) | 15.52 | 15.52 | 14.99 | 15.08 | 21,561 |
| 30th May 2025 (Fri) | 15.27 | 15.54 | 15.27 | 15.52 | 11,223 |
| 29th May 2025 (Thu) | 15.61 | 15.61 | 15.18 | 15.35 | 63,975 |
| 28th May 2025 (Wed) | 15.575 | 15.61 | 15.52 | 15.60 | 11,435 |
| 27th May 2025 (Tue) | 15.495 | 15.55 | 15.46 | 15.54 | 18,722 |
| 26th May 2025 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 24th May 2025 (Sat) | 15.33 | 15.46 | 15.33 | 15.39 | 6,538 |
| 23rd May 2025 (Fri) | 15.33 | 15.46 | 15.33 | 15.46 | 6,538 |
| 22nd May 2025 (Thu) | 15.36 | 15.44 | 15.36 | 15.44 | 12,536 |
| 21st May 2025 (Wed) | 15.71 | 15.71 | 15.47 | 15.48 | 27,899 |
| 20th May 2025 (Tue) | 15.71 | 15.74 | 15.64 | 15.74 | 32,567 |
| 19th May 2025 (Mon) | 15.14 | 15.62 | 15.14 | 15.55 | 17,234 |