| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.16 | 12.40 | 12.16 | 12.37 | 22,692 |
| 2nd Apr 2026 (Thu) | 12.16 | 12.40 | 12.16 | 12.37 | 22,692 |
| 1st Apr 2026 (Wed) | 12.11 | 12.30 | 11.85 | 12.26 | 12,095 |
| 31st Mar 2026 (Tue) | 12.11 | 12.31 | 12.00 | 12.15 | 10,043 |
| 30th Mar 2026 (Mon) | 12.47 | 12.53 | 12.335 | 12.41 | 3,378 |
| 27th Mar 2026 (Fri) | 12.45 | 12.53 | 12.29 | 12.31 | 11,383 |
| 26th Mar 2026 (Thu) | 12.885 | 13.01 | 12.57 | 12.61 | 8,012 |
| 25th Mar 2026 (Wed) | 12.91 | 12.91 | 12.68 | 12.83 | 2,687 |
| 24th Mar 2026 (Tue) | 12.85 | 12.97 | 12.71 | 12.72 | 11,706 |
| 23rd Mar 2026 (Mon) | 12.76 | 13.12 | 12.75 | 13.01 | 4,087 |
| 20th Mar 2026 (Fri) | 13.03 | 13.09 | 12.75 | 12.77 | 6,141 |
| 19th Mar 2026 (Thu) | 13.10 | 13.15 | 12.94 | 13.10 | 11,749 |
| 18th Mar 2026 (Wed) | 13.24 | 13.37 | 13.02 | 13.05 | 13,280 |
| 17th Mar 2026 (Tue) | 13.05 | 13.28 | 13.02 | 13.19 | 36,080 |
| 16th Mar 2026 (Mon) | 12.76 | 12.95 | 12.73 | 12.78 | 44,363 |
| 13th Mar 2026 (Fri) | 12.78 | 12.93 | 12.71 | 12.82 | 27,479 |
| 12th Mar 2026 (Thu) | 12.695 | 12.93 | 12.69 | 12.68 | 5,044 |
| 11th Mar 2026 (Wed) | 12.98 | 13.03 | 12.70 | 12.82 | 3,892 |
| 10th Mar 2026 (Tue) | 12.69 | 13.12 | 12.69 | 12.94 | 2,366 |
| 9th Mar 2026 (Mon) | 12.80 | 12.87 | 12.60 | 12.87 | 1,499 |
| 6th Mar 2026 (Fri) | 13.05 | 13.16 | 12.86 | 12.98 | 7,685 |
| 5th Mar 2026 (Thu) | 13.41 | 13.52 | 13.28 | 13.34 | 1,388 |
| 4th Mar 2026 (Wed) | 13.405 | 13.54 | 13.405 | 13.40 | 11,038 |
| 3rd Mar 2026 (Tue) | 13.18 | 13.52 | 13.16 | 13.41 | 2,082 |
| 2nd Mar 2026 (Mon) | 12.63 | 13.31 | 12.58 | 13.23 | 7,671 |
| 27th Feb 2026 (Fri) | 13.26 | 13.26 | 12.62 | 12.66 | 15,651 |
| 26th Feb 2026 (Thu) | 13.09 | 13.25 | 12.87 | 13.22 | 6,937 |
| 25th Feb 2026 (Wed) | 13.26 | 13.27 | 13.26 | 13.27 | 0 |
| 24th Feb 2026 (Tue) | 13.26 | 13.26 | 12.96 | 12.96 | 0 |
| 23rd Feb 2026 (Mon) | 13.26 | 13.26 | 12.96 | 12.96 | 9,986 |
| 20th Feb 2026 (Fri) | 13.36 | 13.605 | 13.20 | 13.31 | 2,693 |
| 19th Feb 2026 (Thu) | 13.70 | 13.70 | 13.41 | 13.54 | 13,314 |
| 18th Feb 2026 (Wed) | 13.74 | 13.87 | 13.74 | 13.77 | 2,826 |
| 17th Feb 2026 (Tue) | 14.01 | 14.01 | 13.70 | 13.76 | 11,017 |
| 16th Feb 2026 (Mon) | 14.10 | 14.10 | 13.95 | 13.97 | 14,323 |
| 13th Feb 2026 (Fri) | 14.10 | 14.10 | 13.95 | 13.97 | 14,323 |
| 12th Feb 2026 (Thu) | 14.38 | 14.49 | 14.06 | 14.12 | 7,897 |
| 11th Feb 2026 (Wed) | 14.14 | 14.365 | 14.09 | 14.36 | 16,988 |
| 10th Feb 2026 (Tue) | 14.27 | 14.30 | 14.18 | 14.23 | 12,620 |
| 9th Feb 2026 (Mon) | 14.40 | 14.42 | 14.13 | 14.33 | 30,461 |
| 6th Feb 2026 (Fri) | 14.30 | 14.56 | 14.23 | 14.40 | 12,892 |
| 5th Feb 2026 (Thu) | 14.31 | 14.32 | 14.11 | 14.25 | 5,015 |