| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.77 | 13.86 | 13.50 | 13.56 | 209,260 |
| 17th Jul 2025 (Thu) | 13.28 | 13.76 | 13.28 | 13.67 | 222,505 |
| 16th Jul 2025 (Wed) | 13.20 | 13.31 | 12.72 | 13.25 | 253,513 |
| 15th Jul 2025 (Tue) | 13.75 | 13.80 | 13.13 | 13.17 | 194,984 |
| 14th Jul 2025 (Mon) | 13.61 | 13.64 | 13.27 | 13.49 | 204,100 |
| 11th Jul 2025 (Fri) | 13.76 | 13.91 | 13.48 | 13.82 | 278,637 |
| 10th Jul 2025 (Thu) | 13.78 | 14.78 | 13.77 | 14.05 | 399,480 |
| 9th Jul 2025 (Wed) | 13.82 | 14.03 | 13.34 | 13.77 | 379,504 |
| 8th Jul 2025 (Tue) | 13.09 | 13.895 | 13.00 | 13.63 | 828,116 |
| 7th Jul 2025 (Mon) | 12.75 | 12.96 | 12.335 | 12.42 | 413,921 |
| 4th Jul 2025 (Fri) | 13.01 | 13.15 | 12.70 | 12.93 | 221,362 |
| 3rd Jul 2025 (Thu) | 13.01 | 13.15 | 12.70 | 12.93 | 221,362 |
| 2nd Jul 2025 (Wed) | 12.525 | 12.85 | 12.33 | 12.73 | 294,516 |
| 1st Jul 2025 (Tue) | 11.41 | 12.54 | 11.41 | 12.35 | 482,609 |
| 30th Jun 2025 (Mon) | 11.70 | 11.73 | 11.29 | 11.45 | 249,379 |
| 27th Jun 2025 (Fri) | 11.71 | 11.93 | 11.48 | 11.72 | 306,315 |
| 26th Jun 2025 (Thu) | 11.69 | 12.01 | 11.64 | 11.68 | 279,596 |
| 25th Jun 2025 (Wed) | 11.20 | 11.525 | 10.98 | 11.40 | 229,865 |
| 24th Jun 2025 (Tue) | 10.82 | 11.17 | 10.73 | 11.15 | 281,745 |
| 23rd Jun 2025 (Mon) | 10.595 | 10.66 | 10.14 | 10.60 | 270,292 |
| 20th Jun 2025 (Fri) | 11.09 | 11.09 | 10.64 | 10.73 | 137,602 |
| 19th Jun 2025 (Thu) | 10.49 | 11.74 | 10.44 | 11.00 | 459,960 |
| 18th Jun 2025 (Wed) | 10.49 | 11.74 | 10.44 | 11.00 | 459,960 |
| 17th Jun 2025 (Tue) | 10.77 | 10.96 | 10.67 | 10.74 | 168,008 |
| 16th Jun 2025 (Mon) | 11.28 | 11.35 | 10.89 | 10.94 | 247,003 |
| 13th Jun 2025 (Fri) | 11.11 | 11.47 | 10.84 | 10.98 | 258,262 |
| 12th Jun 2025 (Thu) | 11.575 | 11.68 | 11.33 | 11.47 | 171,727 |
| 11th Jun 2025 (Wed) | 11.70 | 12.035 | 11.63 | 11.87 | 288,837 |
| 10th Jun 2025 (Tue) | 11.39 | 11.87 | 11.21 | 11.66 | 382,503 |
| 9th Jun 2025 (Mon) | 11.35 | 11.49 | 11.14 | 11.28 | 230,874 |
| 6th Jun 2025 (Fri) | 10.86 | 11.355 | 10.86 | 11.12 | 313,239 |
| 5th Jun 2025 (Thu) | 10.34 | 10.985 | 10.20 | 10.66 | 352,913 |
| 4th Jun 2025 (Wed) | 9.96 | 10.16 | 9.95 | 10.07 | 179,310 |
| 3rd Jun 2025 (Tue) | 9.38 | 10.025 | 9.20 | 9.93 | 468,936 |
| 2nd Jun 2025 (Mon) | 10.03 | 10.03 | 9.13 | 9.40 | 502,018 |
| 30th May 2025 (Fri) | 9.99 | 10.355 | 9.92 | 10.13 | 341,282 |
| 29th May 2025 (Thu) | 10.22 | 10.26 | 9.93 | 10.11 | 340,894 |
| 28th May 2025 (Wed) | 10.56 | 10.56 | 10.00 | 10.06 | 273,266 |
| 27th May 2025 (Tue) | 10.52 | 10.63 | 10.49 | 10.615 | 227,658 |
| 26th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 24th May 2025 (Sat) | 10.58 | 10.63 | 10.30 | 10.30 | 319,918 |
| 23rd May 2025 (Fri) | 10.58 | 10.63 | 10.30 | 10.40 | 319,918 |
| 22nd May 2025 (Thu) | 10.66 | 10.965 | 10.63 | 10.89 | 311,208 |
| 21st May 2025 (Wed) | 11.03 | 11.095 | 10.525 | 10.575 | 215,463 |
| 20th May 2025 (Tue) | 11.08 | 11.275 | 11.08 | 11.185 | 164,836 |
| 19th May 2025 (Mon) | 10.96 | 11.28 | 10.96 | 11.21 | 530,499 |