| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.39 | 21.84 | 21.20 | 21.55 | 109,997 |
| 2nd Apr 2026 (Thu) | 21.39 | 21.84 | 21.20 | 21.55 | 109,997 |
| 1st Apr 2026 (Wed) | 22.21 | 22.30 | 20.78 | 21.52 | 184,132 |
| 31st Mar 2026 (Tue) | 21.46 | 22.40 | 21.46 | 22.03 | 265,129 |
| 30th Mar 2026 (Mon) | 22.10 | 22.205 | 21.07 | 21.20 | 184,443 |
| 27th Mar 2026 (Fri) | 21.58 | 21.87 | 21.17 | 21.60 | 109,599 |
| 26th Mar 2026 (Thu) | 20.50 | 21.69 | 20.50 | 21.58 | 160,086 |
| 25th Mar 2026 (Wed) | 20.70 | 20.96 | 20.35 | 20.77 | 148,595 |
| 24th Mar 2026 (Tue) | 18.85 | 20.47 | 18.85 | 20.37 | 174,007 |
| 23rd Mar 2026 (Mon) | 18.025 | 19.04 | 18.025 | 18.50 | 85,845 |
| 20th Mar 2026 (Fri) | 18.92 | 19.00 | 17.59 | 17.70 | 203,475 |
| 19th Mar 2026 (Thu) | 18.46 | 19.52 | 18.00 | 18.94 | 119,344 |
| 18th Mar 2026 (Wed) | 19.18 | 19.57 | 19.005 | 19.02 | 153,955 |
| 17th Mar 2026 (Tue) | 17.99 | 20.05 | 17.81 | 18.99 | 398,063 |
| 16th Mar 2026 (Mon) | 17.68 | 18.08 | 17.39 | 17.64 | 210,985 |
| 13th Mar 2026 (Fri) | 17.76 | 18.30 | 17.06 | 17.57 | 238,608 |
| 12th Mar 2026 (Thu) | 17.62 | 18.11 | 17.25 | 17.70 | 154,375 |
| 11th Mar 2026 (Wed) | 17.805 | 18.165 | 17.49 | 17.89 | 164,352 |
| 10th Mar 2026 (Tue) | 17.39 | 18.37 | 17.10 | 17.80 | 116,541 |
| 9th Mar 2026 (Mon) | 16.11 | 17.44 | 15.50 | 17.42 | 127,401 |
| 6th Mar 2026 (Fri) | 16.35 | 16.765 | 16.13 | 16.41 | 253,997 |
| 5th Mar 2026 (Thu) | 17.64 | 17.735 | 16.30 | 16.75 | 158,927 |
| 4th Mar 2026 (Wed) | 17.06 | 17.76 | 16.83 | 17.53 | 168,849 |
| 3rd Mar 2026 (Tue) | 17.00 | 17.02 | 16.27 | 16.77 | 255,514 |
| 2nd Mar 2026 (Mon) | 17.66 | 18.33 | 17.17 | 17.99 | 155,692 |
| 27th Feb 2026 (Fri) | 16.865 | 18.28 | 16.82 | 18.24 | 234,824 |
| 26th Feb 2026 (Thu) | 17.16 | 17.43 | 16.955 | 17.32 | 129,012 |
| 25th Feb 2026 (Wed) | 16.785 | 18.02 | 16.785 | 18.02 | 0 |
| 24th Feb 2026 (Tue) | 16.785 | 18.41 | 16.785 | 18.41 | 0 |
| 23rd Feb 2026 (Mon) | 16.785 | 18.34 | 16.71 | 18.03 | 342,724 |
| 20th Feb 2026 (Fri) | 18.64 | 20.19 | 16.16 | 17.04 | 833,106 |
| 19th Feb 2026 (Thu) | 21.20 | 21.20 | 20.39 | 20.41 | 273,823 |
| 18th Feb 2026 (Wed) | 20.85 | 21.42 | 20.81 | 21.15 | 242,377 |
| 17th Feb 2026 (Tue) | 20.37 | 20.85 | 19.725 | 20.68 | 299,893 |
| 16th Feb 2026 (Mon) | 20.45 | 21.11 | 20.06 | 20.52 | 116,015 |
| 13th Feb 2026 (Fri) | 20.45 | 21.11 | 20.06 | 20.52 | 116,015 |
| 12th Feb 2026 (Thu) | 21.40 | 21.84 | 19.95 | 20.42 | 219,265 |
| 11th Feb 2026 (Wed) | 19.59 | 21.08 | 19.50 | 21.02 | 387,593 |
| 10th Feb 2026 (Tue) | 19.04 | 19.98 | 18.88 | 19.25 | 364,196 |
| 9th Feb 2026 (Mon) | 18.48 | 19.03 | 17.95 | 18.93 | 214,671 |
| 6th Feb 2026 (Fri) | 17.16 | 18.45 | 17.10 | 18.32 | 206,652 |
| 5th Feb 2026 (Thu) | 17.82 | 18.06 | 16.53 | 16.89 | 144,449 |