| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.395 | 17.395 | 16.975 | 17.01 | 138,394 |
| 18th Sep 2025 (Thu) | 17.425 | 17.655 | 17.13 | 17.53 | 224,970 |
| 17th Sep 2025 (Wed) | 17.24 | 18.065 | 16.84 | 17.17 | 156,474 |
| 16th Sep 2025 (Tue) | 17.35 | 17.445 | 16.96 | 17.08 | 148,140 |
| 15th Sep 2025 (Mon) | 16.90 | 17.75 | 16.90 | 17.26 | 229,041 |
| 12th Sep 2025 (Fri) | 16.70 | 16.85 | 16.27 | 16.75 | 145,621 |
| 11th Sep 2025 (Thu) | 16.34 | 16.95 | 16.34 | 16.76 | 169,253 |
| 10th Sep 2025 (Wed) | 16.55 | 17.00 | 16.215 | 16.28 | 226,183 |
| 9th Sep 2025 (Tue) | 16.25 | 16.775 | 15.97 | 16.67 | 280,715 |
| 8th Sep 2025 (Mon) | 15.76 | 16.275 | 15.59 | 16.25 | 196,597 |
| 5th Sep 2025 (Fri) | 15.29 | 16.39 | 15.29 | 15.66 | 181,892 |
| 4th Sep 2025 (Thu) | 14.94 | 15.14 | 14.65 | 15.09 | 226,150 |
| 3rd Sep 2025 (Wed) | 15.19 | 15.39 | 14.83 | 14.98 | 140,705 |
| 2nd Sep 2025 (Tue) | 14.91 | 15.335 | 14.62 | 15.32 | 198,167 |
| 1st Sep 2025 (Mon) | 15.11 | 15.41 | 15.075 | 15.40 | 219,719 |
| 29th Aug 2025 (Fri) | 15.11 | 15.41 | 15.075 | 15.40 | 219,719 |
| 28th Aug 2025 (Thu) | 15.255 | 15.33 | 14.90 | 15.07 | 104,239 |
| 27th Aug 2025 (Wed) | 15.15 | 15.33 | 15.07 | 15.23 | 113,038 |
| 26th Aug 2025 (Tue) | 15.235 | 15.33 | 15.04 | 15.19 | 103,497 |
| 25th Aug 2025 (Mon) | 15.20 | 15.33 | 15.07 | 15.21 | 204,000 |
| 22nd Aug 2025 (Fri) | 14.18 | 15.54 | 14.18 | 15.37 | 282,875 |
| 21st Aug 2025 (Thu) | 14.05 | 14.315 | 13.97 | 14.15 | 209,102 |
| 20th Aug 2025 (Wed) | 14.91 | 15.00 | 14.335 | 14.34 | 215,176 |
| 19th Aug 2025 (Tue) | 15.10 | 15.37 | 14.885 | 15.03 | 221,754 |
| 18th Aug 2025 (Mon) | 14.665 | 15.16 | 14.62 | 14.95 | 269,737 |
| 15th Aug 2025 (Fri) | 15.10 | 15.10 | 14.42 | 14.62 | 275,706 |
| 14th Aug 2025 (Thu) | 14.265 | 15.29 | 14.19 | 15.07 | 510,175 |
| 13th Aug 2025 (Wed) | 12.95 | 14.72 | 12.95 | 14.65 | 997,291 |
| 12th Aug 2025 (Tue) | 11.775 | 12.49 | 11.68 | 12.42 | 206,837 |
| 11th Aug 2025 (Mon) | 12.29 | 12.435 | 11.545 | 11.68 | 352,267 |
| 8th Aug 2025 (Fri) | 12.07 | 12.30 | 11.715 | 12.19 | 425,355 |
| 7th Aug 2025 (Thu) | 12.48 | 12.565 | 11.99 | 12.18 | 238,099 |
| 6th Aug 2025 (Wed) | 13.06 | 13.305 | 11.52 | 12.00 | 658,447 |
| 5th Aug 2025 (Tue) | 12.43 | 12.725 | 12.21 | 12.63 | 343,353 |
| 4th Aug 2025 (Mon) | 11.91 | 12.60 | 11.91 | 12.21 | 549,647 |
| 1st Aug 2025 (Fri) | 11.63 | 11.695 | 11.24 | 11.50 | 261,788 |
| 31st Jul 2025 (Thu) | 12.205 | 12.355 | 11.75 | 11.98 | 541,659 |
| 30th Jul 2025 (Wed) | 13.54 | 13.54 | 12.40 | 12.55 | 352,917 |
| 29th Jul 2025 (Tue) | 13.92 | 14.04 | 13.53 | 13.59 | 169,293 |
| 28th Jul 2025 (Mon) | 14.17 | 14.17 | 13.58 | 13.88 | 153,345 |
| 25th Jul 2025 (Fri) | 13.955 | 14.24 | 13.67 | 14.17 | 190,275 |
| 24th Jul 2025 (Thu) | 14.40 | 14.54 | 13.80 | 14.00 | 262,508 |
| 23rd Jul 2025 (Wed) | 14.34 | 14.65 | 13.97 | 14.62 | 444,894 |
| 22nd Jul 2025 (Tue) | 13.555 | 14.23 | 13.50 | 13.91 | 273,950 |