| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.16 | 18.45 | 17.10 | 18.32 | 206,652 |
| 5th Feb 2026 (Thu) | 17.82 | 18.06 | 16.53 | 16.89 | 144,449 |
| 4th Feb 2026 (Wed) | 16.92 | 18.10 | 16.91 | 17.94 | 222,355 |
| 3rd Feb 2026 (Tue) | 15.70 | 16.72 | 15.65 | 16.52 | 200,938 |
| 2nd Feb 2026 (Mon) | 14.79 | 15.745 | 14.79 | 15.58 | 139,868 |
| 30th Jan 2026 (Fri) | 15.09 | 15.20 | 14.48 | 14.99 | 96,879 |
| 29th Jan 2026 (Thu) | 15.33 | 15.40 | 14.65 | 15.24 | 98,506 |
| 28th Jan 2026 (Wed) | 15.74 | 15.85 | 14.96 | 15.63 | 134,584 |
| 27th Jan 2026 (Tue) | 15.81 | 15.875 | 15.42 | 15.63 | 112,024 |
| 26th Jan 2026 (Mon) | 15.90 | 16.22 | 15.62 | 15.80 | 82,978 |
| 23rd Jan 2026 (Fri) | 16.065 | 16.10 | 15.73 | 15.75 | 107,242 |
| 22nd Jan 2026 (Thu) | 16.39 | 16.48 | 15.88 | 16.04 | 182,977 |
| 21st Jan 2026 (Wed) | 15.84 | 16.38 | 15.21 | 16.19 | 155,208 |
| 20th Jan 2026 (Tue) | 15.06 | 15.35 | 14.77 | 15.26 | 107,609 |
| 19th Jan 2026 (Mon) | 16.10 | 16.53 | 15.57 | 15.61 | 231,830 |
| 16th Jan 2026 (Fri) | 16.10 | 16.53 | 15.57 | 15.61 | 231,830 |
| 15th Jan 2026 (Thu) | 15.18 | 15.86 | 14.83 | 15.56 | 165,382 |
| 14th Jan 2026 (Wed) | 14.75 | 15.14 | 14.38 | 14.96 | 197,100 |
| 13th Jan 2026 (Tue) | 14.92 | 14.92 | 14.32 | 14.72 | 92,372 |
| 12th Jan 2026 (Mon) | 14.15 | 14.855 | 14.15 | 14.72 | 188,847 |
| 9th Jan 2026 (Fri) | 13.94 | 14.38 | 13.49 | 14.30 | 168,512 |
| 8th Jan 2026 (Thu) | 12.82 | 13.925 | 12.82 | 13.85 | 180,208 |
| 7th Jan 2026 (Wed) | 13.13 | 13.13 | 12.74 | 13.07 | 82,483 |
| 6th Jan 2026 (Tue) | 12.725 | 13.30 | 12.69 | 13.28 | 252,230 |
| 5th Jan 2026 (Mon) | 12.33 | 12.88 | 12.33 | 12.74 | 133,922 |
| 2nd Jan 2026 (Fri) | 12.04 | 12.37 | 11.84 | 12.25 | 99,254 |
| 1st Jan 2026 (Thu) | 11.78 | 11.975 | 11.70 | 11.79 | 93,366 |
| 31st Dec 2025 (Wed) | 11.78 | 11.975 | 11.70 | 11.79 | 93,366 |
| 30th Dec 2025 (Tue) | 11.93 | 12.05 | 11.81 | 11.82 | 66,649 |
| 29th Dec 2025 (Mon) | 11.90 | 11.96 | 11.74 | 11.96 | 123,338 |
| 26th Dec 2025 (Fri) | 11.95 | 12.105 | 11.84 | 12.09 | 63,036 |
| 25th Dec 2025 (Thu) | 11.705 | 12.015 | 11.705 | 12.00 | 28,068 |
| 24th Dec 2025 (Wed) | 11.705 | 12.015 | 11.705 | 12.00 | 28,068 |
| 23rd Dec 2025 (Tue) | 11.91 | 11.93 | 11.68 | 11.74 | 87,603 |
| 22nd Dec 2025 (Mon) | 11.89 | 12.39 | 11.89 | 12.00 | 102,803 |
| 19th Dec 2025 (Fri) | 11.80 | 12.12 | 11.78 | 11.82 | 100,072 |
| 18th Dec 2025 (Thu) | 11.83 | 12.02 | 11.65 | 11.87 | 70,434 |
| 17th Dec 2025 (Wed) | 11.70 | 12.02 | 11.565 | 11.61 | 101,642 |
| 16th Dec 2025 (Tue) | 11.79 | 11.95 | 11.55 | 11.69 | 122,923 |
| 15th Dec 2025 (Mon) | 13.08 | 13.08 | 11.77 | 11.78 | 197,825 |
| 12th Dec 2025 (Fri) | 13.27 | 13.355 | 12.89 | 12.95 | 58,473 |
| 11th Dec 2025 (Thu) | 13.02 | 13.41 | 13.02 | 13.15 | 90,778 |
| 10th Dec 2025 (Wed) | 12.47 | 13.23 | 12.39 | 13.06 | 92,632 |
| 9th Dec 2025 (Tue) | 12.40 | 13.11 | 12.38 | 12.40 | 187,418 |
| 8th Dec 2025 (Mon) | 12.795 | 12.795 | 12.16 | 12.20 | 87,517 |