| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.27 | 13.355 | 12.89 | 12.95 | 58,473 |
| 11th Dec 2025 (Thu) | 13.02 | 13.41 | 13.02 | 13.15 | 90,778 |
| 10th Dec 2025 (Wed) | 12.47 | 13.23 | 12.39 | 13.06 | 92,632 |
| 9th Dec 2025 (Tue) | 12.40 | 13.11 | 12.38 | 12.40 | 187,418 |
| 8th Dec 2025 (Mon) | 12.795 | 12.795 | 12.16 | 12.20 | 87,517 |
| 5th Dec 2025 (Fri) | 12.595 | 13.38 | 12.50 | 12.70 | 137,475 |
| 4th Dec 2025 (Thu) | 13.01 | 13.04 | 12.46 | 12.54 | 98,168 |
| 3rd Dec 2025 (Wed) | 12.78 | 12.97 | 12.77 | 12.96 | 62,345 |
| 2nd Dec 2025 (Tue) | 12.90 | 12.95 | 12.53 | 12.77 | 105,092 |
| 1st Dec 2025 (Mon) | 12.70 | 13.09 | 12.60 | 12.84 | 166,379 |
| 28th Nov 2025 (Fri) | 12.505 | 12.79 | 12.50 | 12.79 | 47,485 |
| 27th Nov 2025 (Thu) | 12.33 | 12.62 | 12.26 | 12.47 | 100,519 |
| 26th Nov 2025 (Wed) | 12.33 | 12.62 | 12.26 | 12.47 | 98,732 |
| 25th Nov 2025 (Tue) | 11.745 | 12.46 | 11.745 | 12.32 | 199,448 |
| 24th Nov 2025 (Mon) | 11.16 | 11.66 | 11.00 | 11.50 | 115,226 |
| 21st Nov 2025 (Fri) | 10.51 | 11.38 | 10.51 | 11.05 | 112,362 |
| 20th Nov 2025 (Thu) | 10.93 | 11.07 | 10.93 | 10.70 | 2,896 |
| 19th Nov 2025 (Wed) | 10.93 | 11.13 | 10.70 | 10.70 | 123,957 |
| 18th Nov 2025 (Tue) | 11.11 | 11.27 | 10.92 | 10.93 | 91,905 |
| 17th Nov 2025 (Mon) | 11.72 | 11.86 | 11.18 | 11.25 | 115,142 |
| 14th Nov 2025 (Fri) | 11.92 | 12.00 | 11.66 | 11.89 | 163,102 |
| 13th Nov 2025 (Thu) | 12.565 | 12.68 | 12.26 | 12.27 | 163,845 |
| 12th Nov 2025 (Wed) | 12.75 | 13.00 | 12.375 | 12.61 | 157,828 |
| 11th Nov 2025 (Tue) | 12.79 | 12.84 | 12.41 | 12.65 | 138,803 |
| 10th Nov 2025 (Mon) | 12.645 | 13.14 | 12.19 | 12.75 | 207,109 |
| 7th Nov 2025 (Fri) | 11.42 | 12.60 | 10.58 | 12.51 | 400,518 |
| 6th Nov 2025 (Thu) | 12.11 | 12.365 | 11.74 | 11.74 | 164,704 |
| 5th Nov 2025 (Wed) | 12.375 | 12.40 | 12.04 | 12.05 | 219,422 |
| 4th Nov 2025 (Tue) | 13.10 | 13.10 | 12.68 | 12.68 | 0 |
| 3rd Nov 2025 (Mon) | 13.10 | 13.18 | 12.54 | 12.68 | 138,838 |
| 31st Oct 2025 (Fri) | 13.02 | 13.48 | 12.96 | 13.39 | 156,158 |
| 30th Oct 2025 (Thu) | 13.31 | 13.55 | 12.97 | 13.12 | 89,005 |
| 29th Oct 2025 (Wed) | 13.845 | 14.27 | 13.59 | 13.76 | 117,830 |
| 28th Oct 2025 (Tue) | 13.76 | 14.10 | 13.60 | 13.85 | 106,688 |
| 27th Oct 2025 (Mon) | 14.11 | 14.13 | 13.65 | 14.00 | 95,599 |
| 24th Oct 2025 (Fri) | 14.11 | 14.20 | 13.94 | 14.05 | 135,831 |
| 23rd Oct 2025 (Thu) | 13.79 | 14.30 | 13.70 | 13.88 | 157,652 |
| 22nd Oct 2025 (Wed) | 13.39 | 13.60 | 13.35 | 13.52 | 84,979 |
| 21st Oct 2025 (Tue) | 13.28 | 13.81 | 13.28 | 13.36 | 116,883 |
| 20th Oct 2025 (Mon) | 13.00 | 13.40 | 12.97 | 13.31 | 124,410 |
| 17th Oct 2025 (Fri) | 13.555 | 13.73 | 12.70 | 12.90 | 211,448 |
| 16th Oct 2025 (Thu) | 14.33 | 14.47 | 13.57 | 13.76 | 120,106 |
| 15th Oct 2025 (Wed) | 14.18 | 14.73 | 14.09 | 14.42 | 190,196 |
| 14th Oct 2025 (Tue) | 13.00 | 13.915 | 12.99 | 13.76 | 177,281 |
| 13th Oct 2025 (Mon) | 12.98 | 13.62 | 12.94 | 13.44 | 593,791 |