| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.485 | 54.485 | 53.60 | 53.78 | 31,964 |
| 18th Sep 2025 (Thu) | 56.695 | 57.48 | 54.88 | 54.89 | 27,088 |
| 17th Sep 2025 (Wed) | 55.50 | 57.44 | 55.50 | 56.80 | 38,897 |
| 16th Sep 2025 (Tue) | 54.31 | 55.95 | 54.17 | 55.40 | 48,470 |
| 15th Sep 2025 (Mon) | 55.76 | 56.06 | 53.95 | 54.28 | 24,505 |
| 12th Sep 2025 (Fri) | 57.50 | 57.50 | 55.71 | 55.69 | 25,928 |
| 11th Sep 2025 (Thu) | 55.85 | 58.13 | 55.85 | 57.94 | 64,423 |
| 10th Sep 2025 (Wed) | 57.10 | 57.92 | 55.65 | 55.73 | 46,201 |
| 9th Sep 2025 (Tue) | 57.83 | 57.84 | 56.77 | 57.67 | 29,204 |
| 8th Sep 2025 (Mon) | 59.18 | 59.18 | 57.17 | 57.92 | 30,134 |
| 5th Sep 2025 (Fri) | 60.04 | 60.10 | 58.72 | 59.86 | 30,659 |
| 4th Sep 2025 (Thu) | 59.94 | 60.41 | 58.82 | 59.97 | 52,405 |
| 3rd Sep 2025 (Wed) | 64.115 | 64.115 | 60.28 | 60.38 | 54,638 |
| 2nd Sep 2025 (Tue) | 63.555 | 64.23 | 63.40 | 64.02 | 38,175 |
| 1st Sep 2025 (Mon) | 64.69 | 64.69 | 63.94 | 64.54 | 16,597 |
| 29th Aug 2025 (Fri) | 64.69 | 64.69 | 63.94 | 64.54 | 16,597 |
| 28th Aug 2025 (Thu) | 65.00 | 65.335 | 64.15 | 64.52 | 28,028 |
| 27th Aug 2025 (Wed) | 65.64 | 66.21 | 65.42 | 65.77 | 27,790 |
| 26th Aug 2025 (Tue) | 65.25 | 65.255 | 64.65 | 65.03 | 17,894 |
| 25th Aug 2025 (Mon) | 66.32 | 66.33 | 64.96 | 65.16 | 17,434 |
| 22nd Aug 2025 (Fri) | 64.69 | 67.20 | 64.335 | 66.56 | 38,537 |
| 21st Aug 2025 (Thu) | 63.77 | 64.70 | 63.77 | 64.70 | 26,816 |
| 20th Aug 2025 (Wed) | 64.19 | 65.00 | 63.91 | 64.00 | 28,823 |
| 19th Aug 2025 (Tue) | 62.89 | 63.87 | 62.81 | 63.92 | 20,306 |
| 18th Aug 2025 (Mon) | 62.64 | 62.79 | 62.16 | 62.45 | 23,420 |
| 15th Aug 2025 (Fri) | 62.75 | 63.56 | 62.35 | 62.37 | 23,430 |
| 14th Aug 2025 (Thu) | 64.76 | 64.87 | 62.585 | 62.60 | 27,161 |
| 13th Aug 2025 (Wed) | 63.55 | 65.37 | 63.55 | 65.03 | 40,595 |
| 12th Aug 2025 (Tue) | 61.09 | 63.07 | 61.09 | 62.98 | 37,219 |
| 11th Aug 2025 (Mon) | 63.24 | 63.24 | 61.63 | 61.79 | 38,397 |
| 8th Aug 2025 (Fri) | 61.96 | 64.29 | 61.96 | 63.19 | 41,407 |
| 7th Aug 2025 (Thu) | 62.30 | 62.60 | 61.88 | 61.85 | 23,882 |
| 6th Aug 2025 (Wed) | 62.34 | 62.34 | 61.60 | 61.95 | 40,198 |
| 5th Aug 2025 (Tue) | 63.425 | 64.40 | 62.41 | 62.68 | 51,544 |
| 4th Aug 2025 (Mon) | 61.72 | 63.44 | 61.70 | 63.26 | 56,312 |
| 1st Aug 2025 (Fri) | 61.20 | 62.925 | 60.00 | 61.75 | 247,442 |
| 31st Jul 2025 (Thu) | 75.05 | 76.70 | 56.83 | 61.12 | 284,308 |
| 30th Jul 2025 (Wed) | 75.48 | 76.60 | 75.29 | 76.15 | 31,965 |
| 29th Jul 2025 (Tue) | 76.59 | 76.87 | 74.90 | 75.72 | 27,114 |
| 28th Jul 2025 (Mon) | 76.70 | 77.80 | 76.62 | 76.75 | 37,733 |
| 25th Jul 2025 (Fri) | 76.93 | 77.82 | 76.75 | 77.81 | 15,969 |
| 24th Jul 2025 (Thu) | 74.76 | 76.615 | 74.71 | 76.56 | 29,575 |
| 23rd Jul 2025 (Wed) | 73.99 | 75.47 | 73.02 | 75.30 | 36,942 |
| 22nd Jul 2025 (Tue) | 73.36 | 73.78 | 72.65 | 73.23 | 31,480 |