Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 74.60 | 75.18 | 74.24 | 74.70 | 43,117 |
17th Jul 2025 (Thu) | 73.84 | 75.21 | 73.79 | 75.20 | 27,586 |
16th Jul 2025 (Wed) | 73.11 | 73.90 | 72.43 | 73.93 | 30,530 |
15th Jul 2025 (Tue) | 72.83 | 73.11 | 72.27 | 72.49 | 25,567 |
14th Jul 2025 (Mon) | 72.71 | 73.02 | 71.90 | 72.81 | 11,905 |
11th Jul 2025 (Fri) | 72.49 | 72.49 | 71.545 | 72.25 | 16,774 |
10th Jul 2025 (Thu) | 72.59 | 74.04 | 72.59 | 73.20 | 19,343 |
9th Jul 2025 (Wed) | 73.17 | 73.26 | 72.27 | 73.19 | 19,137 |
8th Jul 2025 (Tue) | 73.49 | 74.26 | 72.40 | 72.66 | 35,745 |
7th Jul 2025 (Mon) | 73.29 | 73.93 | 72.95 | 73.72 | 28,646 |
4th Jul 2025 (Fri) | 72.91 | 73.89 | 72.91 | 73.76 | 18,958 |
3rd Jul 2025 (Thu) | 72.91 | 73.89 | 72.91 | 73.76 | 18,958 |
2nd Jul 2025 (Wed) | 71.29 | 72.47 | 70.78 | 72.44 | 24,080 |
1st Jul 2025 (Tue) | 71.49 | 72.55 | 70.11 | 72.40 | 92,157 |
30th Jun 2025 (Mon) | 71.22 | 71.77 | 70.305 | 71.71 | 19,864 |
27th Jun 2025 (Fri) | 71.77 | 72.24 | 70.70 | 71.11 | 22,301 |
26th Jun 2025 (Thu) | 71.41 | 71.95 | 71.08 | 71.85 | 25,006 |
25th Jun 2025 (Wed) | 71.30 | 71.38 | 70.59 | 71.17 | 37,123 |
24th Jun 2025 (Tue) | 69.32 | 71.57 | 69.32 | 71.53 | 31,717 |
23rd Jun 2025 (Mon) | 67.10 | 69.34 | 67.10 | 69.31 | 25,981 |
20th Jun 2025 (Fri) | 68.64 | 68.85 | 66.89 | 67.24 | 16,749 |
19th Jun 2025 (Thu) | 68.725 | 69.19 | 68.18 | 68.49 | 24,938 |
18th Jun 2025 (Wed) | 68.725 | 69.19 | 68.18 | 68.49 | 24,938 |
17th Jun 2025 (Tue) | 68.155 | 69.24 | 68.155 | 68.44 | 16,184 |
16th Jun 2025 (Mon) | 68.96 | 69.46 | 68.26 | 68.41 | 19,230 |
13th Jun 2025 (Fri) | 68.35 | 69.30 | 68.22 | 68.86 | 19,408 |
12th Jun 2025 (Thu) | 68.345 | 69.09 | 68.01 | 69.07 | 21,165 |
11th Jun 2025 (Wed) | 70.59 | 70.59 | 68.68 | 68.77 | 24,970 |
10th Jun 2025 (Tue) | 72.12 | 72.36 | 70.95 | 71.04 | 39,743 |
9th Jun 2025 (Mon) | 73.75 | 73.75 | 70.49 | 72.58 | 33,341 |
6th Jun 2025 (Fri) | 73.90 | 74.83 | 73.84 | 74.09 | 36,270 |
5th Jun 2025 (Thu) | 72.45 | 73.59 | 71.80 | 73.54 | 21,689 |
4th Jun 2025 (Wed) | 71.875 | 72.58 | 71.75 | 72.36 | 28,623 |
3rd Jun 2025 (Tue) | 71.645 | 72.78 | 71.645 | 72.00 | 26,064 |
2nd Jun 2025 (Mon) | 71.09 | 71.80 | 70.50 | 71.59 | 20,576 |
30th May 2025 (Fri) | 71.82 | 72.67 | 71.57 | 72.24 | 32,809 |
29th May 2025 (Thu) | 74.16 | 74.16 | 71.81 | 72.19 | 20,277 |
28th May 2025 (Wed) | 75.92 | 75.92 | 73.735 | 74.00 | 64,165 |
27th May 2025 (Tue) | 72.80 | 76.065 | 72.80 | 75.78 | 32,820 |
26th May 2025 (Mon) | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
24th May 2025 (Sat) | 72.18 | 72.37 | 71.74 | 71.93 | 19,172 |
23rd May 2025 (Fri) | 72.18 | 72.37 | 71.74 | 71.92 | 19,172 |
22nd May 2025 (Thu) | 71.27 | 72.29 | 71.01 | 72.12 | 15,403 |
21st May 2025 (Wed) | 72.56 | 72.695 | 71.91 | 71.91 | 14,358 |
20th May 2025 (Tue) | 74.19 | 74.29 | 73.46 | 73.67 | 17,359 |
19th May 2025 (Mon) | 74.04 | 74.26 | 73.93 | 74.05 | 7,184 |