| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.32 | 27.68 | 26.16 | 27.61 | 47,519 |
| 2nd Apr 2026 (Thu) | 26.32 | 27.68 | 26.16 | 27.61 | 47,519 |
| 1st Apr 2026 (Wed) | 26.86 | 27.12 | 26.00 | 26.44 | 52,165 |
| 31st Mar 2026 (Tue) | 26.89 | 27.28 | 26.11 | 26.85 | 38,578 |
| 30th Mar 2026 (Mon) | 26.25 | 27.33 | 26.25 | 27.01 | 71,635 |
| 27th Mar 2026 (Fri) | 26.53 | 26.92 | 26.125 | 26.13 | 52,734 |
| 26th Mar 2026 (Thu) | 25.37 | 26.88 | 25.37 | 26.88 | 84,445 |
| 25th Mar 2026 (Wed) | 25.75 | 25.88 | 24.85 | 25.59 | 82,783 |
| 24th Mar 2026 (Tue) | 26.26 | 26.44 | 24.35 | 25.14 | 111,495 |
| 23rd Mar 2026 (Mon) | 27.03 | 27.39 | 26.06 | 26.69 | 75,441 |
| 20th Mar 2026 (Fri) | 26.25 | 27.51 | 26.25 | 27.02 | 56,383 |
| 19th Mar 2026 (Thu) | 26.47 | 27.16 | 26.08 | 26.61 | 36,667 |
| 18th Mar 2026 (Wed) | 27.11 | 27.395 | 26.32 | 26.38 | 84,973 |
| 17th Mar 2026 (Tue) | 26.55 | 26.94 | 26.01 | 26.49 | 49,134 |
| 16th Mar 2026 (Mon) | 26.22 | 26.38 | 25.625 | 25.71 | 55,808 |
| 13th Mar 2026 (Fri) | 25.74 | 26.30 | 25.73 | 26.12 | 36,944 |
| 12th Mar 2026 (Thu) | 26.67 | 27.11 | 25.53 | 25.61 | 119,568 |
| 11th Mar 2026 (Wed) | 26.55 | 26.64 | 25.45 | 26.50 | 72,442 |
| 10th Mar 2026 (Tue) | 27.15 | 27.15 | 25.86 | 26.04 | 72,232 |
| 9th Mar 2026 (Mon) | 28.25 | 28.25 | 26.57 | 27.54 | 119,522 |
| 6th Mar 2026 (Fri) | 28.945 | 29.30 | 27.35 | 29.16 | 126,631 |
| 5th Mar 2026 (Thu) | 28.53 | 30.14 | 28.53 | 29.19 | 57,779 |
| 4th Mar 2026 (Wed) | 29.76 | 29.81 | 28.57 | 28.67 | 75,453 |
| 3rd Mar 2026 (Tue) | 28.43 | 29.98 | 28.19 | 29.86 | 52,806 |
| 2nd Mar 2026 (Mon) | 28.57 | 29.60 | 28.29 | 28.80 | 85,672 |
| 27th Feb 2026 (Fri) | 31.00 | 31.00 | 28.47 | 28.64 | 105,782 |
| 26th Feb 2026 (Thu) | 30.18 | 32.07 | 29.79 | 31.80 | 303,320 |
| 25th Feb 2026 (Wed) | 28.85 | 28.85 | 27.28 | 27.28 | 0 |
| 24th Feb 2026 (Tue) | 28.85 | 28.85 | 27.78 | 27.78 | 0 |
| 23rd Feb 2026 (Mon) | 28.85 | 28.85 | 27.12 | 27.68 | 73,498 |
| 20th Feb 2026 (Fri) | 29.98 | 30.19 | 28.78 | 29.15 | 28,832 |
| 19th Feb 2026 (Thu) | 29.04 | 29.96 | 29.04 | 29.88 | 31,220 |
| 18th Feb 2026 (Wed) | 28.25 | 30.46 | 28.25 | 29.87 | 87,515 |
| 17th Feb 2026 (Tue) | 28.45 | 28.81 | 27.71 | 28.02 | 38,832 |
| 16th Feb 2026 (Mon) | 28.19 | 28.56 | 27.27 | 27.84 | 76,337 |
| 13th Feb 2026 (Fri) | 28.19 | 28.56 | 27.27 | 27.84 | 76,337 |
| 12th Feb 2026 (Thu) | 30.07 | 30.45 | 28.03 | 28.04 | 90,204 |
| 11th Feb 2026 (Wed) | 33.40 | 33.40 | 29.80 | 30.47 | 125,147 |
| 10th Feb 2026 (Tue) | 33.57 | 35.10 | 33.49 | 33.98 | 103,841 |
| 9th Feb 2026 (Mon) | 38.02 | 38.02 | 33.65 | 34.29 | 126,356 |
| 6th Feb 2026 (Fri) | 38.38 | 38.43 | 37.05 | 38.27 | 60,843 |
| 5th Feb 2026 (Thu) | 37.96 | 39.49 | 37.51 | 38.21 | 35,968 |