| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.65 | 54.05 | 53.27 | 53.45 | 32,570 |
| 11th Dec 2025 (Thu) | 52.94 | 54.22 | 52.78 | 53.75 | 25,512 |
| 10th Dec 2025 (Wed) | 50.45 | 51.83 | 49.92 | 51.76 | 23,618 |
| 9th Dec 2025 (Tue) | 50.96 | 51.05 | 50.485 | 50.66 | 18,351 |
| 8th Dec 2025 (Mon) | 51.97 | 52.16 | 50.94 | 51.05 | 29,954 |
| 5th Dec 2025 (Fri) | 52.11 | 53.32 | 51.92 | 52.44 | 52,177 |
| 4th Dec 2025 (Thu) | 50.29 | 53.63 | 50.29 | 53.57 | 65,958 |
| 3rd Dec 2025 (Wed) | 50.00 | 52.04 | 50.00 | 51.42 | 53,134 |
| 2nd Dec 2025 (Tue) | 48.97 | 51.07 | 48.90 | 49.76 | 25,408 |
| 1st Dec 2025 (Mon) | 48.20 | 48.71 | 47.89 | 48.61 | 45,135 |
| 28th Nov 2025 (Fri) | 48.71 | 49.46 | 48.64 | 48.70 | 58,119 |
| 27th Nov 2025 (Thu) | 48.72 | 49.105 | 48.17 | 49.00 | 61,333 |
| 26th Nov 2025 (Wed) | 48.72 | 49.105 | 48.17 | 49.00 | 63,284 |
| 25th Nov 2025 (Tue) | 50.59 | 51.075 | 48.21 | 49.22 | 54,750 |
| 24th Nov 2025 (Mon) | 50.43 | 50.92 | 50.235 | 50.22 | 17,441 |
| 21st Nov 2025 (Fri) | 50.50 | 52.32 | 50.24 | 51.14 | 26,829 |
| 20th Nov 2025 (Thu) | 50.86 | 50.86 | 50.55 | 50.42 | 383 |
| 19th Nov 2025 (Wed) | 50.125 | 50.48 | 49.92 | 50.42 | 20,749 |
| 18th Nov 2025 (Tue) | 50.00 | 50.195 | 49.35 | 50.10 | 11,878 |
| 17th Nov 2025 (Mon) | 50.55 | 50.61 | 49.47 | 49.80 | 31,492 |
| 14th Nov 2025 (Fri) | 51.50 | 51.63 | 50.58 | 51.13 | 27,068 |
| 13th Nov 2025 (Thu) | 52.325 | 52.395 | 51.58 | 52.00 | 21,428 |
| 12th Nov 2025 (Wed) | 52.91 | 53.00 | 52.00 | 52.01 | 16,117 |
| 11th Nov 2025 (Tue) | 52.585 | 53.015 | 52.00 | 52.41 | 28,308 |
| 10th Nov 2025 (Mon) | 51.94 | 52.27 | 50.98 | 51.75 | 25,667 |
| 7th Nov 2025 (Fri) | 53.67 | 53.89 | 52.14 | 53.10 | 24,332 |
| 6th Nov 2025 (Thu) | 55.46 | 55.46 | 53.42 | 53.58 | 36,300 |
| 5th Nov 2025 (Wed) | 54.95 | 55.83 | 54.77 | 55.50 | 32,078 |
| 4th Nov 2025 (Tue) | 54.24 | 55.09 | 54.24 | 55.09 | 0 |
| 3rd Nov 2025 (Mon) | 54.24 | 55.23 | 53.96 | 55.09 | 29,076 |
| 31st Oct 2025 (Fri) | 52.59 | 55.27 | 52.59 | 55.00 | 55,724 |
| 30th Oct 2025 (Thu) | 53.255 | 55.42 | 52.30 | 52.92 | 87,531 |
| 29th Oct 2025 (Wed) | 51.42 | 52.57 | 50.85 | 51.31 | 41,532 |
| 28th Oct 2025 (Tue) | 52.33 | 52.64 | 51.99 | 52.25 | 19,171 |
| 27th Oct 2025 (Mon) | 53.37 | 53.37 | 52.57 | 52.77 | 20,911 |
| 24th Oct 2025 (Fri) | 53.14 | 53.34 | 52.77 | 53.29 | 18,645 |
| 23rd Oct 2025 (Thu) | 53.60 | 53.87 | 52.87 | 53.20 | 19,380 |
| 22nd Oct 2025 (Wed) | 53.35 | 54.045 | 52.74 | 53.79 | 24,380 |
| 21st Oct 2025 (Tue) | 52.73 | 53.90 | 52.50 | 53.54 | 29,599 |
| 20th Oct 2025 (Mon) | 51.01 | 51.87 | 50.95 | 51.84 | 31,217 |
| 17th Oct 2025 (Fri) | 52.42 | 52.43 | 50.78 | 51.27 | 40,470 |
| 16th Oct 2025 (Thu) | 53.36 | 53.74 | 52.125 | 52.26 | 31,617 |
| 15th Oct 2025 (Wed) | 54.125 | 54.93 | 53.98 | 54.18 | 33,914 |
| 14th Oct 2025 (Tue) | 53.36 | 55.51 | 53.31 | 54.39 | 19,927 |
| 13th Oct 2025 (Mon) | 53.645 | 53.645 | 52.71 | 53.28 | 31,530 |