| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.38 | 38.43 | 37.05 | 38.27 | 60,843 |
| 5th Feb 2026 (Thu) | 37.96 | 39.49 | 37.51 | 38.21 | 35,968 |
| 4th Feb 2026 (Wed) | 36.72 | 37.90 | 35.95 | 37.51 | 121,018 |
| 3rd Feb 2026 (Tue) | 39.69 | 39.69 | 36.03 | 36.99 | 72,874 |
| 2nd Feb 2026 (Mon) | 39.39 | 40.765 | 39.30 | 40.59 | 70,667 |
| 30th Jan 2026 (Fri) | 38.45 | 39.88 | 38.45 | 39.35 | 28,408 |
| 29th Jan 2026 (Thu) | 38.04 | 38.79 | 37.72 | 38.57 | 23,749 |
| 28th Jan 2026 (Wed) | 39.34 | 39.34 | 38.06 | 39.72 | 53,977 |
| 27th Jan 2026 (Tue) | 37.46 | 39.82 | 36.85 | 39.72 | 174,670 |
| 26th Jan 2026 (Mon) | 40.39 | 40.67 | 38.45 | 38.41 | 45,772 |
| 23rd Jan 2026 (Fri) | 42.11 | 43.00 | 40.45 | 40.93 | 74,456 |
| 22nd Jan 2026 (Thu) | 45.47 | 45.56 | 42.97 | 43.08 | 43,822 |
| 21st Jan 2026 (Wed) | 46.63 | 47.06 | 44.84 | 44.97 | 25,001 |
| 20th Jan 2026 (Tue) | 50.17 | 50.17 | 46.07 | 46.17 | 16,684 |
| 19th Jan 2026 (Mon) | 50.91 | 51.31 | 50.65 | 50.79 | 12,103 |
| 16th Jan 2026 (Fri) | 50.91 | 51.31 | 50.65 | 50.79 | 12,103 |
| 15th Jan 2026 (Thu) | 52.00 | 52.50 | 50.97 | 51.51 | 30,253 |
| 14th Jan 2026 (Wed) | 54.13 | 54.295 | 50.90 | 51.15 | 21,929 |
| 13th Jan 2026 (Tue) | 53.66 | 54.22 | 53.34 | 54.24 | 5,855 |
| 12th Jan 2026 (Mon) | 53.84 | 54.70 | 53.44 | 54.24 | 15,540 |
| 9th Jan 2026 (Fri) | 54.67 | 55.05 | 53.825 | 54.75 | 7,841 |
| 8th Jan 2026 (Thu) | 53.08 | 54.54 | 53.08 | 54.27 | 13,250 |
| 7th Jan 2026 (Wed) | 53.89 | 54.16 | 52.48 | 53.08 | 18,215 |
| 6th Jan 2026 (Tue) | 53.20 | 53.79 | 53.04 | 53.65 | 69,732 |
| 5th Jan 2026 (Mon) | 51.84 | 54.42 | 51.84 | 53.65 | 30,848 |
| 2nd Jan 2026 (Fri) | 50.36 | 50.86 | 49.87 | 50.80 | 39,318 |
| 1st Jan 2026 (Thu) | 50.97 | 51.00 | 50.32 | 50.45 | 20,697 |
| 31st Dec 2025 (Wed) | 50.97 | 51.00 | 50.32 | 50.45 | 20,697 |
| 30th Dec 2025 (Tue) | 52.27 | 52.29 | 51.27 | 51.29 | 8,448 |
| 29th Dec 2025 (Mon) | 53.23 | 53.37 | 52.42 | 52.92 | 17,314 |
| 26th Dec 2025 (Fri) | 52.14 | 53.17 | 51.94 | 52.93 | 35,588 |
| 25th Dec 2025 (Thu) | 52.50 | 52.68 | 52.125 | 52.51 | 13,548 |
| 24th Dec 2025 (Wed) | 52.50 | 52.68 | 52.125 | 52.51 | 13,548 |
| 23rd Dec 2025 (Tue) | 52.20 | 52.30 | 51.45 | 52.23 | 19,750 |
| 22nd Dec 2025 (Mon) | 52.53 | 53.24 | 52.00 | 52.16 | 33,826 |
| 19th Dec 2025 (Fri) | 52.005 | 53.045 | 51.42 | 52.33 | 35,039 |
| 18th Dec 2025 (Thu) | 52.47 | 53.28 | 51.92 | 52.30 | 28,452 |
| 17th Dec 2025 (Wed) | 52.945 | 54.04 | 52.44 | 52.66 | 22,858 |
| 16th Dec 2025 (Tue) | 53.77 | 53.83 | 53.24 | 53.49 | 30,799 |
| 15th Dec 2025 (Mon) | 54.11 | 54.16 | 53.22 | 53.38 | 41,199 |
| 12th Dec 2025 (Fri) | 53.65 | 54.05 | 53.27 | 53.45 | 32,570 |
| 11th Dec 2025 (Thu) | 52.94 | 54.22 | 52.78 | 53.75 | 25,512 |
| 10th Dec 2025 (Wed) | 50.45 | 51.83 | 49.92 | 51.76 | 23,618 |
| 9th Dec 2025 (Tue) | 50.96 | 51.05 | 50.485 | 50.66 | 18,351 |
| 8th Dec 2025 (Mon) | 51.97 | 52.16 | 50.94 | 51.05 | 29,954 |