| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.1498 | 0 |
| 5th Feb 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.0516 | 220 |
| 4th Feb 2026 (Wed) | 22.271 | 22.28 | 22.271 | 22.285 | 100 |
| 3rd Feb 2026 (Tue) | 22.52 | 22.52 | 22.365 | 22.365 | 0 |
| 2nd Feb 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.4799 | 1,240 |
| 30th Jan 2026 (Fri) | 22.71 | 22.71 | 22.71 | 22.8128 | 147 |
| 29th Jan 2026 (Thu) | 22.881 | 22.881 | 22.881 | 22.805 | 0 |
| 28th Jan 2026 (Wed) | 23.19 | 23.19 | 23.18 | 23.1964 | 877 |
| 27th Jan 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.1964 | 100 |
| 26th Jan 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.065 | 0 |
| 23rd Jan 2026 (Fri) | 23.17 | 23.30 | 23.17 | 23.2064 | 156 |
| 22nd Jan 2026 (Thu) | 23.081 | 23.221 | 23.081 | 23.221 | 7 |
| 21st Jan 2026 (Wed) | 23.081 | 23.19 | 23.05 | 23.2736 | 11 |
| 20th Jan 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.26 | 750 |
| 19th Jan 2026 (Mon) | 23.71 | 23.75 | 23.71 | 23.75 | 200 |
| 16th Jan 2026 (Fri) | 23.71 | 23.75 | 23.71 | 23.75 | 200 |
| 15th Jan 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.7798 | 0 |
| 14th Jan 2026 (Wed) | 23.93 | 23.94 | 23.93 | 24.0314 | 100 |
| 13th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.4099 | 136 |
| 12th Jan 2026 (Mon) | 23.37 | 23.4099 | 23.37 | 23.4099 | 0 |
| 9th Jan 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.3439 | 0 |
| 8th Jan 2026 (Thu) | 23.541 | 23.541 | 23.40 | 23.40 | 92 |
| 7th Jan 2026 (Wed) | 23.541 | 23.541 | 23.4445 | 23.4445 | 0 |
| 6th Jan 2026 (Tue) | 23.541 | 23.541 | 23.541 | 23.5649 | 100 |
| 5th Jan 2026 (Mon) | 23.32 | 23.71 | 23.32 | 23.71 | 1 |
| 2nd Jan 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.342 | 24 |
| 1st Jan 2026 (Thu) | 23.24 | 23.24 | 23.1543 | 23.1543 | 0 |
| 31st Dec 2025 (Wed) | 23.24 | 23.24 | 23.1543 | 23.1543 | 0 |
| 30th Dec 2025 (Tue) | 23.24 | 23.24 | 23.24 | 23.2051 | 156 |
| 29th Dec 2025 (Mon) | 23.171 | 23.1747 | 23.171 | 23.1747 | 22 |
| 26th Dec 2025 (Fri) | 23.171 | 23.171 | 23.171 | 23.195 | 120 |
| 25th Dec 2025 (Thu) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 24th Dec 2025 (Wed) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 23rd Dec 2025 (Tue) | 23.23 | 23.30 | 23.23 | 23.2486 | 687 |
| 22nd Dec 2025 (Mon) | 23.19 | 23.2897 | 23.19 | 23.2897 | 0 |
| 19th Dec 2025 (Fri) | 23.19 | 23.2656 | 23.19 | 23.2656 | 72 |
| 18th Dec 2025 (Thu) | 23.19 | 23.19 | 23.0862 | 23.0862 | 9 |
| 17th Dec 2025 (Wed) | 23.19 | 23.19 | 23.19 | 23.17 | 117 |
| 16th Dec 2025 (Tue) | 23.15 | 23.2706 | 23.15 | 23.2706 | 0 |
| 15th Dec 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.1452 | 143 |
| 12th Dec 2025 (Fri) | 23.45 | 23.451 | 23.45 | 23.4548 | 426 |
| 11th Dec 2025 (Thu) | 23.761 | 23.8561 | 23.761 | 23.8561 | 112 |
| 10th Dec 2025 (Wed) | 23.761 | 24.0089 | 23.761 | 24.0089 | 0 |
| 9th Dec 2025 (Tue) | 23.761 | 24.0251 | 23.761 | 24.0251 | 0 |
| 8th Dec 2025 (Mon) | 23.761 | 23.761 | 23.76 | 23.8056 | 216 |