| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.86 | 25.86 | 25.82 | 25.7531 | 1,000 |
| 18th Sep 2025 (Thu) | 25.86 | 25.939 | 25.86 | 25.939 | 14 |
| 17th Sep 2025 (Wed) | 25.86 | 25.86 | 25.79 | 25.84 | 1,850 |
| 16th Sep 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.8698 | 100 |
| 15th Sep 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.7783 | 100 |
| 12th Sep 2025 (Fri) | 25.869 | 25.869 | 25.84 | 25.8842 | 567 |
| 11th Sep 2025 (Thu) | 25.719 | 25.7477 | 25.719 | 25.7477 | 0 |
| 10th Sep 2025 (Wed) | 25.719 | 25.72 | 25.659 | 25.6259 | 700 |
| 9th Sep 2025 (Tue) | 25.56 | 25.56 | 25.44 | 25.4348 | 1,148 |
| 8th Sep 2025 (Mon) | 25.57 | 25.57 | 25.569 | 25.5164 | 400 |
| 5th Sep 2025 (Fri) | 25.46 | 25.48 | 25.439 | 25.4579 | 2,226 |
| 4th Sep 2025 (Thu) | 25.519 | 25.519 | 25.33 | 25.33 | 0 |
| 3rd Sep 2025 (Wed) | 25.519 | 25.519 | 25.519 | 25.5017 | 336 |
| 2nd Sep 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.3452 | 1,288 |
| 1st Sep 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.1601 | 0 |
| 29th Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.1601 | 0 |
| 28th Aug 2025 (Thu) | 25.39 | 25.47 | 25.39 | 25.4044 | 20 |
| 27th Aug 2025 (Wed) | 25.39 | 25.47 | 25.39 | 25.47 | 362 |
| 26th Aug 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.3099 | 600 |
| 25th Aug 2025 (Mon) | 25.39 | 25.45 | 25.38 | 25.3011 | 2,458 |
| 22nd Aug 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.7014 | 0 |
| 21st Aug 2025 (Thu) | 25.55 | 25.55 | 25.375 | 25.375 | 0 |
| 20th Aug 2025 (Wed) | 25.55 | 25.55 | 25.5331 | 25.5331 | 0 |
| 19th Aug 2025 (Tue) | 25.55 | 25.55 | 25.47 | 25.4232 | 760 |
| 18th Aug 2025 (Mon) | 25.61 | 25.69 | 25.60 | 25.645 | 106 |
| 15th Aug 2025 (Fri) | 25.709 | 25.71 | 25.709 | 25.705 | 335 |
| 14th Aug 2025 (Thu) | 25.78 | 25.78 | 25.779 | 25.7301 | 16 |
| 13th Aug 2025 (Wed) | 25.97 | 26.10 | 25.97 | 26.08 | 11,981 |
| 12th Aug 2025 (Tue) | 25.83 | 25.869 | 25.83 | 25.8349 | 0 |
| 11th Aug 2025 (Mon) | 25.89 | 25.89 | 25.83 | 25.86 | 105 |
| 8th Aug 2025 (Fri) | 25.70 | 25.70 | 25.67 | 25.6198 | 400 |
| 7th Aug 2025 (Thu) | 25.649 | 25.75 | 25.649 | 25.75 | 1,436 |
| 6th Aug 2025 (Wed) | 25.47 | 25.59 | 25.47 | 25.53 | 745 |
| 5th Aug 2025 (Tue) | 25.49 | 25.49 | 25.37 | 25.4599 | 1,850 |
| 4th Aug 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.4898 | 101 |
| 1st Aug 2025 (Fri) | 25.50 | 25.50 | 25.38 | 25.39 | 398 |
| 31st Jul 2025 (Thu) | 25.73 | 25.93 | 25.71 | 25.6761 | 6,666 |
| 30th Jul 2025 (Wed) | 25.66 | 25.66 | 25.54 | 25.5551 | 219 |
| 29th Jul 2025 (Tue) | 25.66 | 25.66 | 25.60 | 25.6149 | 880 |
| 28th Jul 2025 (Mon) | 25.65 | 25.65 | 25.62 | 25.6267 | 540 |
| 25th Jul 2025 (Fri) | 25.49 | 25.53 | 25.45 | 25.5165 | 1,200 |
| 24th Jul 2025 (Thu) | 25.65 | 25.72 | 25.65 | 25.6716 | 600 |
| 23rd Jul 2025 (Wed) | 25.62 | 25.68 | 25.62 | 25.67 | 251 |
| 22nd Jul 2025 (Tue) | 25.72 | 25.72 | 25.69 | 25.6899 | 850 |