Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.72 25.72 25.629 25.5894 1,105
17th Jul 2025 (Thu) 25.68 25.70 25.64 25.6782 902
16th Jul 2025 (Wed) 25.679 25.779 25.679 25.6995 400
15th Jul 2025 (Tue) 25.71 25.71 25.53 25.5151 2,500
14th Jul 2025 (Mon) 25.99 25.99 25.84 25.8201 1,079
11th Jul 2025 (Fri) 25.61 25.66 25.56 25.6599 985
10th Jul 2025 (Thu) 25.19 25.30 25.16 25.2904 5,371
9th Jul 2025 (Wed) 25.01 25.28 25.01 25.2437 6,620
FTSE 100 Latest
Value8,992.12
Change19.48