| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.98 | 21.98 | 21.93 | 21.93 | 601 |
| 2nd Apr 2026 (Thu) | 21.98 | 21.98 | 21.93 | 21.93 | 601 |
| 1st Apr 2026 (Wed) | 21.98 | 21.98 | 21.9654 | 21.9654 | 1 |
| 31st Mar 2026 (Tue) | 21.98 | 21.98 | 21.95 | 21.955 | 0 |
| 30th Mar 2026 (Mon) | 22.001 | 22.001 | 21.98 | 21.98 | 0 |
| 27th Mar 2026 (Fri) | 22.001 | 22.001 | 21.98 | 21.98 | 25 |
| 26th Mar 2026 (Thu) | 22.001 | 22.001 | 22.001 | 22.0098 | 13 |
| 25th Mar 2026 (Wed) | 22.18 | 22.18 | 22.0649 | 22.0649 | 1 |
| 24th Mar 2026 (Tue) | 22.18 | 22.18 | 22.025 | 22.025 | 0 |
| 23rd Mar 2026 (Mon) | 22.18 | 22.18 | 22.0699 | 22.0699 | 1 |
| 20th Mar 2026 (Fri) | 22.18 | 22.18 | 22.08 | 22.08 | 0 |
| 19th Mar 2026 (Thu) | 22.18 | 22.18 | 22.0801 | 22.0801 | 41 |
| 18th Mar 2026 (Wed) | 22.18 | 22.18 | 22.0999 | 22.0999 | 0 |
| 17th Mar 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.2149 | 237 |
| 16th Mar 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.2051 | 488 |
| 13th Mar 2026 (Fri) | 22.22 | 22.22 | 22.16 | 22.13 | 317 |
| 12th Mar 2026 (Thu) | 22.14 | 22.14 | 22.11 | 22.1149 | 500 |
| 11th Mar 2026 (Wed) | 22.13 | 22.15 | 22.13 | 22.1152 | 3,150 |
| 10th Mar 2026 (Tue) | 22.15 | 22.19 | 22.13 | 22.1252 | 192 |
| 9th Mar 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.0713 | 1 |
| 6th Mar 2026 (Fri) | 22.16 | 22.16 | 22.0526 | 22.0526 | 0 |
| 5th Mar 2026 (Thu) | 22.16 | 22.20 | 22.16 | 22.1461 | 0 |
| 4th Mar 2026 (Wed) | 22.181 | 22.20 | 22.181 | 22.2098 | 200 |
| 3rd Mar 2026 (Tue) | 22.031 | 22.045 | 22.031 | 22.045 | 0 |
| 2nd Mar 2026 (Mon) | 22.031 | 22.031 | 22.031 | 22.0599 | 0 |
| 27th Feb 2026 (Fri) | 21.991 | 21.991 | 21.96 | 21.96 | 0 |
| 26th Feb 2026 (Thu) | 21.991 | 22.015 | 21.991 | 22.015 | 0 |
| 25th Feb 2026 (Wed) | 21.991 | 22.0649 | 21.991 | 22.0649 | 0 |
| 24th Feb 2026 (Tue) | 21.991 | 21.991 | 21.9551 | 21.9551 | 0 |
| 23rd Feb 2026 (Mon) | 21.991 | 21.991 | 21.965 | 21.965 | 0 |
| 20th Feb 2026 (Fri) | 21.991 | 22.0451 | 21.991 | 22.0451 | 182 |
| 19th Feb 2026 (Thu) | 21.991 | 21.991 | 21.991 | 22.02 | 0 |
| 18th Feb 2026 (Wed) | 22.03 | 22.03 | 22.017 | 22.017 | 0 |
| 17th Feb 2026 (Tue) | 22.03 | 22.03 | 22.02 | 22.0449 | 200 |
| 16th Feb 2026 (Mon) | 22.021 | 22.0908 | 22.021 | 22.0908 | 1 |
| 13th Feb 2026 (Fri) | 22.021 | 22.0908 | 22.021 | 22.0908 | 1 |
| 12th Feb 2026 (Thu) | 22.021 | 22.021 | 22.0168 | 22.0168 | 0 |
| 11th Feb 2026 (Wed) | 22.021 | 22.021 | 22.021 | 22.06 | 100 |
| 10th Feb 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 9th Feb 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.1701 | 223 |
| 6th Feb 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.1498 | 0 |
| 5th Feb 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.0516 | 220 |