| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.15 | 23.15 | 23.1452 | 23.1452 | 0 |
| 15th Dec 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.1452 | 143 |
| 12th Dec 2025 (Fri) | 23.45 | 23.451 | 23.45 | 23.4548 | 426 |
| 11th Dec 2025 (Thu) | 23.761 | 23.8561 | 23.761 | 23.8561 | 112 |
| 10th Dec 2025 (Wed) | 23.761 | 24.0089 | 23.761 | 24.0089 | 0 |
| 9th Dec 2025 (Tue) | 23.761 | 24.0251 | 23.761 | 24.0251 | 0 |
| 8th Dec 2025 (Mon) | 23.761 | 23.761 | 23.76 | 23.8056 | 216 |
| 5th Dec 2025 (Fri) | 23.82 | 23.82 | 23.81 | 23.7101 | 0 |
| 4th Dec 2025 (Thu) | 24.03 | 24.03 | 23.975 | 23.975 | 0 |
| 3rd Dec 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.0433 | 100 |
| 2nd Dec 2025 (Tue) | 23.82 | 23.94 | 23.82 | 23.8602 | 4 |
| 1st Dec 2025 (Mon) | 23.491 | 23.491 | 23.451 | 23.5012 | 104 |
| 28th Nov 2025 (Fri) | 24.03 | 24.03 | 24.03 | 23.8398 | 40 |
| 27th Nov 2025 (Thu) | 23.70 | 23.8198 | 23.70 | 23.8198 | 0 |
| 26th Nov 2025 (Wed) | 23.70 | 23.8198 | 23.70 | 23.8198 | 26 |
| 25th Nov 2025 (Tue) | 23.70 | 23.70 | 23.699 | 23.6749 | 267 |
| 24th Nov 2025 (Mon) | 23.73 | 23.73 | 23.72 | 23.8055 | 400 |
| 21st Nov 2025 (Fri) | 23.46 | 23.51 | 23.43 | 23.5093 | 0 |
| 20th Nov 2025 (Thu) | 24.349 | 24.349 | 23.8245 | 23.8245 | 0 |
| 19th Nov 2025 (Wed) | 24.349 | 24.349 | 23.8245 | 23.8245 | 0 |
| 18th Nov 2025 (Tue) | 24.349 | 24.349 | 24.04 | 24.04 | 0 |
| 17th Nov 2025 (Mon) | 24.349 | 24.349 | 23.9602 | 23.9602 | 0 |
| 14th Nov 2025 (Fri) | 24.349 | 24.349 | 24.349 | 24.13 | 0 |
| 13th Nov 2025 (Thu) | 24.66 | 24.66 | 24.48 | 24.48 | 6,027 |
| 12th Nov 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.6452 | 201 |
| 11th Nov 2025 (Tue) | 24.77 | 24.778 | 24.77 | 24.778 | 0 |
| 10th Nov 2025 (Mon) | 24.77 | 25.0199 | 24.77 | 25.0199 | 1 |
| 7th Nov 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.8549 | 100 |
| 6th Nov 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.6147 | 0 |
| 5th Nov 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.8367 | 0 |
| 4th Nov 2025 (Tue) | 25.47 | 25.47 | 25.0448 | 25.0448 | 0 |
| 3rd Nov 2025 (Mon) | 25.47 | 25.47 | 25.0448 | 25.0448 | 0 |
| 31st Oct 2025 (Fri) | 25.47 | 25.47 | 25.3139 | 25.3139 | 0 |
| 30th Oct 2025 (Thu) | 25.47 | 25.47 | 25.0382 | 25.0382 | 0 |
| 29th Oct 2025 (Wed) | 25.47 | 25.47 | 25.34 | 25.3447 | 100 |
| 28th Oct 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.6147 | 0 |
| 27th Oct 2025 (Mon) | 25.22 | 25.6952 | 25.22 | 25.6952 | 0 |
| 24th Oct 2025 (Fri) | 25.22 | 25.3765 | 25.22 | 25.3765 | 4 |
| 23rd Oct 2025 (Thu) | 25.22 | 25.3248 | 25.22 | 25.3248 | 85 |
| 22nd Oct 2025 (Wed) | 25.22 | 25.22 | 25.1999 | 25.1999 | 0 |
| 21st Oct 2025 (Tue) | 25.22 | 25.4501 | 25.22 | 25.4501 | 0 |
| 20th Oct 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.3904 | 61 |
| 17th Oct 2025 (Fri) | 25.48 | 25.48 | 25.0747 | 25.0747 | 0 |
| 16th Oct 2025 (Thu) | 25.48 | 25.48 | 25.2207 | 25.2207 | 0 |