| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.10 | 22.10 | 22.06 | 22.0801 | 222 |
| 2nd Apr 2026 (Thu) | 22.10 | 22.10 | 22.06 | 22.0801 | 222 |
| 1st Apr 2026 (Wed) | 22.06 | 22.14 | 22.06 | 22.12 | 433 |
| 31st Mar 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 263 |
| 30th Mar 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 27th Mar 2026 (Fri) | 22.08 | 22.08 | 22.07 | 22.10 | 5,028 |
| 26th Mar 2026 (Thu) | 22.131 | 22.135 | 22.131 | 22.135 | 0 |
| 25th Mar 2026 (Wed) | 22.131 | 22.1856 | 22.131 | 22.1856 | 1 |
| 24th Mar 2026 (Tue) | 22.131 | 22.131 | 22.131 | 22.13 | 100 |
| 23rd Mar 2026 (Mon) | 22.19 | 22.19 | 22.16 | 22.1902 | 1,501 |
| 20th Mar 2026 (Fri) | 22.20 | 22.20 | 22.17 | 22.17 | 0 |
| 19th Mar 2026 (Thu) | 22.20 | 22.20 | 22.18 | 22.1898 | 151 |
| 18th Mar 2026 (Wed) | 22.26 | 22.26 | 22.2033 | 22.2033 | 0 |
| 17th Mar 2026 (Tue) | 22.26 | 22.26 | 22.26 | 22.295 | 1 |
| 16th Mar 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.27 | 400 |
| 13th Mar 2026 (Fri) | 22.19 | 22.2349 | 22.19 | 22.2349 | 1 |
| 12th Mar 2026 (Thu) | 22.19 | 22.19 | 22.19 | 22.19 | 1 |
| 11th Mar 2026 (Wed) | 22.19 | 22.2268 | 22.19 | 22.2268 | 20 |
| 10th Mar 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| 9th Mar 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.195 | 1 |
| 6th Mar 2026 (Fri) | 22.23 | 22.23 | 22.183 | 22.183 | 0 |
| 5th Mar 2026 (Thu) | 22.23 | 22.26 | 22.21 | 22.20 | 1,200 |
| 4th Mar 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 101 |
| 3rd Mar 2026 (Tue) | 22.13 | 22.13 | 22.12 | 22.12 | 1 |
| 2nd Mar 2026 (Mon) | 22.13 | 22.20 | 22.13 | 22.144 | 1,414 |
| 27th Feb 2026 (Fri) | 22.10 | 22.14 | 22.10 | 22.0866 | 832 |
| 26th Feb 2026 (Thu) | 22.10 | 22.13 | 22.10 | 22.13 | 0 |
| 25th Feb 2026 (Wed) | 22.10 | 22.14 | 22.10 | 22.14 | 0 |
| 24th Feb 2026 (Tue) | 22.10 | 22.10 | 22.06 | 22.06 | 0 |
| 23rd Feb 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.07 | 475 |
| 20th Feb 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.1348 | 0 |
| 19th Feb 2026 (Thu) | 22.15 | 22.15 | 22.1317 | 22.1317 | 74 |
| 18th Feb 2026 (Wed) | 22.15 | 22.15 | 22.14 | 22.1249 | 500 |
| 17th Feb 2026 (Tue) | 22.13 | 22.1469 | 22.13 | 22.1469 | 1 |
| 16th Feb 2026 (Mon) | 22.13 | 22.16 | 22.13 | 22.187 | 1,101 |
| 13th Feb 2026 (Fri) | 22.13 | 22.16 | 22.13 | 22.187 | 1,101 |
| 12th Feb 2026 (Thu) | 22.15 | 22.15 | 22.10 | 22.1149 | 0 |
| 11th Feb 2026 (Wed) | 22.23 | 22.23 | 22.1697 | 22.1697 | 77 |
| 10th Feb 2026 (Tue) | 22.23 | 22.24 | 22.23 | 22.2143 | 474 |
| 9th Feb 2026 (Mon) | 22.25 | 22.27 | 22.25 | 22.22 | 2,152 |
| 6th Feb 2026 (Fri) | 22.24 | 22.27 | 22.24 | 22.27 | 940 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 22.19 | 22.19 | 1,552 |