| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.24 | 22.27 | 22.24 | 22.27 | 940 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 22.19 | 22.19 | 1,552 |
| 4th Feb 2026 (Wed) | 22.33 | 22.38 | 22.33 | 22.35 | 405 |
| 3rd Feb 2026 (Tue) | 22.31 | 22.47 | 22.31 | 22.47 | 193 |
| 2nd Feb 2026 (Mon) | 22.51 | 22.53 | 22.46 | 22.46 | 1,070 |
| 30th Jan 2026 (Fri) | 22.65 | 22.75 | 22.65 | 22.73 | 1 |
| 29th Jan 2026 (Thu) | 22.77 | 22.79 | 22.67 | 22.70 | 3,151 |
| 28th Jan 2026 (Wed) | 22.891 | 22.97 | 22.891 | 22.97 | 0 |
| 27th Jan 2026 (Tue) | 22.891 | 22.891 | 22.891 | 22.97 | 1 |
| 26th Jan 2026 (Mon) | 23.05 | 23.05 | 22.855 | 22.855 | 1 |
| 23rd Jan 2026 (Fri) | 23.05 | 23.05 | 22.94 | 22.94 | 1,801 |
| 22nd Jan 2026 (Thu) | 23.03 | 23.03 | 22.96 | 22.96 | 84 |
| 21st Jan 2026 (Wed) | 23.03 | 23.05 | 22.90 | 23.05 | 2,856 |
| 20th Jan 2026 (Tue) | 23.01 | 23.01 | 22.96 | 22.96 | 0 |
| 19th Jan 2026 (Mon) | 23.31 | 23.32 | 23.26 | 23.28 | 101 |
| 16th Jan 2026 (Fri) | 23.31 | 23.32 | 23.26 | 23.28 | 101 |
| 15th Jan 2026 (Thu) | 23.47 | 23.47 | 23.3048 | 23.3048 | 1 |
| 14th Jan 2026 (Wed) | 23.47 | 23.50 | 23.41 | 23.46 | 536 |
| 13th Jan 2026 (Tue) | 22.99 | 23.055 | 22.99 | 23.055 | 1 |
| 12th Jan 2026 (Mon) | 22.99 | 23.055 | 22.99 | 23.055 | 1 |
| 9th Jan 2026 (Fri) | 22.99 | 22.99 | 22.99 | 23.0251 | 43 |
| 8th Jan 2026 (Thu) | 23.03 | 23.08 | 23.03 | 23.0741 | 600 |
| 7th Jan 2026 (Wed) | 23.15 | 23.15 | 23.13 | 23.13 | 4 |
| 6th Jan 2026 (Tue) | 23.21 | 23.21 | 23.21 | 23.1799 | 105 |
| 5th Jan 2026 (Mon) | 23.28 | 23.28 | 23.28 | 23.30 | 296 |
| 2nd Jan 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.005 | 101 |
| 1st Jan 2026 (Thu) | 22.95 | 22.95 | 22.93 | 22.89 | 331 |
| 31st Dec 2025 (Wed) | 22.95 | 22.95 | 22.93 | 22.89 | 331 |
| 30th Dec 2025 (Tue) | 22.90 | 22.99 | 22.90 | 22.9298 | 1,106 |
| 29th Dec 2025 (Mon) | 22.89 | 22.905 | 22.89 | 22.905 | 27 |
| 26th Dec 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.94 | 0 |
| 25th Dec 2025 (Thu) | 22.901 | 22.901 | 22.901 | 22.90 | 304 |
| 24th Dec 2025 (Wed) | 22.901 | 22.901 | 22.901 | 22.90 | 304 |
| 23rd Dec 2025 (Tue) | 22.92 | 22.95 | 22.92 | 22.9522 | 1,100 |
| 22nd Dec 2025 (Mon) | 23.03 | 23.03 | 23.02 | 22.962 | 407 |
| 19th Dec 2025 (Fri) | 22.97 | 23.02 | 22.96 | 22.9789 | 101 |
| 18th Dec 2025 (Thu) | 23.01 | 23.01 | 22.88 | 22.86 | 1,702 |
| 17th Dec 2025 (Wed) | 22.921 | 23.07 | 22.92 | 22.905 | 486 |
| 16th Dec 2025 (Tue) | 22.97 | 22.99 | 22.97 | 22.99 | 0 |
| 15th Dec 2025 (Mon) | 22.97 | 22.97 | 22.97 | 22.90 | 33 |
| 12th Dec 2025 (Fri) | 23.171 | 23.171 | 23.171 | 23.095 | 61 |
| 11th Dec 2025 (Thu) | 23.22 | 23.22 | 23.18 | 23.30 | 0 |
| 10th Dec 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.3575 | 0 |
| 9th Dec 2025 (Tue) | 23.28 | 23.41 | 23.28 | 23.40 | 877 |
| 8th Dec 2025 (Mon) | 23.29 | 23.29 | 23.24 | 23.24 | 60 |