| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.921 | 23.07 | 22.92 | 22.905 | 486 |
| 16th Dec 2025 (Tue) | 22.97 | 22.99 | 22.97 | 22.99 | 0 |
| 15th Dec 2025 (Mon) | 22.97 | 22.97 | 22.97 | 22.90 | 33 |
| 12th Dec 2025 (Fri) | 23.171 | 23.171 | 23.171 | 23.095 | 61 |
| 11th Dec 2025 (Thu) | 23.22 | 23.22 | 23.18 | 23.30 | 0 |
| 10th Dec 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.3575 | 0 |
| 9th Dec 2025 (Tue) | 23.28 | 23.41 | 23.28 | 23.40 | 877 |
| 8th Dec 2025 (Mon) | 23.29 | 23.29 | 23.24 | 23.24 | 60 |
| 5th Dec 2025 (Fri) | 23.29 | 23.29 | 23.19 | 23.185 | 5,652 |
| 4th Dec 2025 (Thu) | 23.31 | 23.32 | 23.30 | 23.30 | 1,225 |
| 3rd Dec 2025 (Wed) | 23.31 | 23.409 | 23.31 | 23.37 | 15 |
| 2nd Dec 2025 (Tue) | 23.24 | 23.34 | 23.24 | 23.2884 | 437 |
| 1st Dec 2025 (Mon) | 22.98 | 23.04 | 22.97 | 23.0075 | 1,576 |
| 28th Nov 2025 (Fri) | 23.30 | 23.30 | 23.24 | 23.22 | 300 |
| 27th Nov 2025 (Thu) | 23.23 | 23.28 | 23.06 | 23.22 | 43 |
| 26th Nov 2025 (Wed) | 23.23 | 23.28 | 23.06 | 23.22 | 4,439 |
| 25th Nov 2025 (Tue) | 23.10 | 23.16 | 23.10 | 23.1399 | 4,483 |
| 24th Nov 2025 (Mon) | 23.09 | 23.25 | 23.09 | 23.25 | 7,798 |
| 21st Nov 2025 (Fri) | 23.00 | 23.06 | 22.98 | 23.02 | 505 |
| 20th Nov 2025 (Thu) | 23.34 | 23.34 | 23.235 | 23.235 | 1 |
| 19th Nov 2025 (Wed) | 23.34 | 23.34 | 23.22 | 23.235 | 1,026 |
| 18th Nov 2025 (Tue) | 23.32 | 23.42 | 23.32 | 23.40 | 710 |
| 17th Nov 2025 (Mon) | 23.47 | 23.48 | 23.30 | 23.3007 | 816 |
| 14th Nov 2025 (Fri) | 23.55 | 23.64 | 23.50 | 23.505 | 2,314 |
| 13th Nov 2025 (Thu) | 23.86 | 23.86 | 23.66 | 23.78 | 10,423 |
| 12th Nov 2025 (Wed) | 23.93 | 23.95 | 23.81 | 23.80 | 200 |
| 11th Nov 2025 (Tue) | 24.01 | 24.01 | 23.91 | 23.88 | 5,300 |
| 10th Nov 2025 (Mon) | 24.00 | 24.00 | 23.97 | 24.04 | 1,270 |
| 7th Nov 2025 (Fri) | 23.78 | 23.97 | 23.77 | 23.9386 | 1,200 |
| 6th Nov 2025 (Thu) | 23.869 | 23.89 | 23.82 | 23.7992 | 2,802 |
| 5th Nov 2025 (Wed) | 23.96 | 23.96 | 23.92 | 23.92 | 5,218 |
| 4th Nov 2025 (Tue) | 24.27 | 24.27 | 24.125 | 24.125 | 0 |
| 3rd Nov 2025 (Mon) | 24.27 | 24.27 | 24.125 | 24.125 | 0 |
| 31st Oct 2025 (Fri) | 24.27 | 24.27 | 24.27 | 24.3002 | 100 |
| 30th Oct 2025 (Thu) | 24.14 | 24.179 | 24.10 | 24.0474 | 2,464 |
| 29th Oct 2025 (Wed) | 24.53 | 24.53 | 24.32 | 24.2947 | 700 |
| 28th Oct 2025 (Tue) | 24.619 | 24.62 | 24.54 | 24.56 | 5,564 |
| 27th Oct 2025 (Mon) | 24.63 | 24.63 | 24.56 | 24.55 | 5,060 |
| 24th Oct 2025 (Fri) | 24.37 | 24.37 | 24.31 | 24.35 | 3,356 |
| 23rd Oct 2025 (Thu) | 24.32 | 24.42 | 24.32 | 24.355 | 5,284 |
| 22nd Oct 2025 (Wed) | 24.21 | 24.27 | 24.21 | 24.2378 | 2,200 |
| 21st Oct 2025 (Tue) | 24.49 | 24.49 | 24.45 | 24.4267 | 420 |
| 20th Oct 2025 (Mon) | 24.17 | 24.45 | 24.17 | 24.37 | 4,549 |