| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.34 | 20.34 | 20.1352 | 20.1352 | 0 |
| 2nd Apr 2026 (Thu) | 20.34 | 20.34 | 20.1352 | 20.1352 | 0 |
| 1st Apr 2026 (Wed) | 20.34 | 20.34 | 20.19 | 20.19 | 0 |
| 31st Mar 2026 (Tue) | 20.34 | 20.34 | 20.1852 | 20.1852 | 0 |
| 30th Mar 2026 (Mon) | 20.34 | 20.34 | 20.1552 | 20.1552 | 0 |
| 27th Mar 2026 (Fri) | 20.34 | 20.34 | 20.15 | 20.15 | 0 |
| 26th Mar 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.27 | 0 |
| 25th Mar 2026 (Wed) | 20.44 | 20.44 | 20.403 | 20.403 | 1 |
| 24th Mar 2026 (Tue) | 20.44 | 20.44 | 20.3352 | 20.3352 | 0 |
| 23rd Mar 2026 (Mon) | 20.44 | 20.44 | 20.436 | 20.436 | 16 |
| 20th Mar 2026 (Fri) | 20.44 | 20.44 | 20.4198 | 20.4198 | 0 |
| 19th Mar 2026 (Thu) | 20.44 | 20.4402 | 20.44 | 20.4402 | 4 |
| 18th Mar 2026 (Wed) | 20.44 | 20.4952 | 20.44 | 20.4952 | 5 |
| 17th Mar 2026 (Tue) | 20.44 | 20.7652 | 20.44 | 20.7652 | 1 |
| 16th Mar 2026 (Mon) | 20.44 | 20.7401 | 20.44 | 20.7401 | 0 |
| 13th Mar 2026 (Fri) | 20.44 | 20.5402 | 20.44 | 20.5402 | 1 |
| 12th Mar 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.5069 | 1 |
| 11th Mar 2026 (Wed) | 20.51 | 20.55 | 20.51 | 20.5257 | 608 |
| 10th Mar 2026 (Tue) | 20.79 | 20.79 | 20.495 | 20.495 | 0 |
| 9th Mar 2026 (Mon) | 20.79 | 20.79 | 20.4441 | 20.4441 | 1 |
| 6th Mar 2026 (Fri) | 20.79 | 20.79 | 20.4063 | 20.4063 | 0 |
| 5th Mar 2026 (Thu) | 20.79 | 20.79 | 20.5956 | 20.5956 | 19 |
| 4th Mar 2026 (Wed) | 20.79 | 20.79 | 20.79 | 20.7411 | 100 |
| 3rd Mar 2026 (Tue) | 20.37 | 20.37 | 20.37 | 20.3951 | 1,699 |
| 2nd Mar 2026 (Mon) | 20.33 | 20.4546 | 20.33 | 20.4546 | 0 |
| 27th Feb 2026 (Fri) | 20.33 | 20.33 | 20.24 | 20.24 | 0 |
| 26th Feb 2026 (Thu) | 20.33 | 20.3517 | 20.33 | 20.3517 | 0 |
| 25th Feb 2026 (Wed) | 20.33 | 20.4702 | 20.33 | 20.4702 | 0 |
| 24th Feb 2026 (Tue) | 20.33 | 20.33 | 20.215 | 20.215 | 0 |
| 23rd Feb 2026 (Mon) | 20.33 | 20.33 | 20.225 | 20.225 | 0 |
| 20th Feb 2026 (Fri) | 20.33 | 20.385 | 20.33 | 20.385 | 0 |
| 19th Feb 2026 (Thu) | 20.33 | 20.33 | 20.33 | 20.3744 | 26 |
| 18th Feb 2026 (Wed) | 20.42 | 20.42 | 20.42 | 20.3351 | 0 |
| 17th Feb 2026 (Tue) | 21.16 | 21.16 | 20.425 | 20.425 | 52 |
| 16th Feb 2026 (Mon) | 21.16 | 21.16 | 20.5016 | 20.5016 | 7 |
| 13th Feb 2026 (Fri) | 21.16 | 21.16 | 20.5016 | 20.5016 | 7 |
| 12th Feb 2026 (Thu) | 21.16 | 21.16 | 20.3265 | 20.3265 | 0 |
| 11th Feb 2026 (Wed) | 21.16 | 21.16 | 20.4451 | 20.4451 | 13 |
| 10th Feb 2026 (Tue) | 21.16 | 21.16 | 20.5448 | 20.5448 | 12 |
| 9th Feb 2026 (Mon) | 21.16 | 21.16 | 20.6554 | 20.6554 | 92 |
| 6th Feb 2026 (Fri) | 21.16 | 21.16 | 20.6451 | 20.6451 | 0 |
| 5th Feb 2026 (Thu) | 21.16 | 21.16 | 20.3875 | 20.3875 | 1 |