| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.16 | 21.16 | 20.6451 | 20.6451 | 0 |
| 5th Feb 2026 (Thu) | 21.16 | 21.16 | 20.3875 | 20.3875 | 1 |
| 4th Feb 2026 (Wed) | 21.16 | 21.16 | 20.8593 | 20.8593 | 1 |
| 3rd Feb 2026 (Tue) | 21.16 | 21.16 | 20.99 | 21.0612 | 36 |
| 2nd Feb 2026 (Mon) | 22.39 | 22.39 | 21.1965 | 21.1965 | 23 |
| 30th Jan 2026 (Fri) | 22.39 | 22.39 | 21.7045 | 21.7045 | 0 |
| 29th Jan 2026 (Thu) | 22.39 | 22.39 | 21.728 | 21.728 | 11 |
| 28th Jan 2026 (Wed) | 22.39 | 22.39 | 22.1877 | 22.1877 | 40 |
| 27th Jan 2026 (Tue) | 22.39 | 22.39 | 22.1877 | 22.1877 | 25 |
| 26th Jan 2026 (Mon) | 22.39 | 22.39 | 22.0302 | 22.0302 | 21 |
| 23rd Jan 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.2339 | 131 |
| 22nd Jan 2026 (Thu) | 22.30 | 22.30 | 22.2437 | 22.2437 | 40 |
| 21st Jan 2026 (Wed) | 22.30 | 22.3386 | 22.30 | 22.3386 | 10 |
| 20th Jan 2026 (Tue) | 22.30 | 22.34 | 22.30 | 22.2899 | 143 |
| 19th Jan 2026 (Mon) | 22.85 | 22.9583 | 22.85 | 22.9583 | 80 |
| 16th Jan 2026 (Fri) | 22.85 | 22.9583 | 22.85 | 22.9583 | 80 |
| 15th Jan 2026 (Thu) | 22.85 | 22.948 | 22.85 | 22.948 | 117 |
| 14th Jan 2026 (Wed) | 22.85 | 23.256 | 22.85 | 23.256 | 370 |
| 13th Jan 2026 (Tue) | 22.85 | 22.87 | 22.85 | 22.5098 | 109 |
| 12th Jan 2026 (Mon) | 22.53 | 22.53 | 22.5098 | 22.5098 | 80 |
| 9th Jan 2026 (Fri) | 22.53 | 22.55 | 22.53 | 22.3971 | 264 |
| 8th Jan 2026 (Thu) | 22.46 | 22.47 | 22.46 | 22.47 | 1,100 |
| 7th Jan 2026 (Wed) | 22.69 | 22.69 | 22.4866 | 22.4866 | 0 |
| 6th Jan 2026 (Tue) | 22.69 | 22.69 | 22.69 | 22.66 | 100 |
| 5th Jan 2026 (Mon) | 22.21 | 22.8577 | 22.21 | 22.8577 | 0 |
| 2nd Jan 2026 (Fri) | 22.21 | 22.3767 | 22.21 | 22.3767 | 3 |
| 1st Jan 2026 (Thu) | 22.21 | 22.21 | 22.1517 | 22.1517 | 0 |
| 31st Dec 2025 (Wed) | 22.21 | 22.21 | 22.1517 | 22.1517 | 0 |
| 30th Dec 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.20 | 139 |
| 29th Dec 2025 (Mon) | 22.19 | 22.19 | 22.19 | 22.1415 | 178 |
| 26th Dec 2025 (Fri) | 22.26 | 22.26 | 22.1965 | 22.1965 | 0 |
| 25th Dec 2025 (Thu) | 22.26 | 22.26 | 22.1853 | 22.1853 | 8 |
| 24th Dec 2025 (Wed) | 22.26 | 22.26 | 22.1853 | 22.1853 | 8 |
| 23rd Dec 2025 (Tue) | 22.26 | 22.29 | 22.26 | 22.2336 | 1,100 |
| 22nd Dec 2025 (Mon) | 22.88 | 22.88 | 22.6093 | 22.6093 | 0 |
| 19th Dec 2025 (Fri) | 22.88 | 22.88 | 22.6075 | 22.6075 | 0 |
| 18th Dec 2025 (Thu) | 22.88 | 22.88 | 22.3451 | 22.3451 | 0 |
| 17th Dec 2025 (Wed) | 22.88 | 22.88 | 22.4426 | 22.4426 | 0 |
| 16th Dec 2025 (Tue) | 22.88 | 22.88 | 22.6046 | 22.6046 | 1 |
| 15th Dec 2025 (Mon) | 22.88 | 22.88 | 22.4397 | 22.4397 | 0 |
| 12th Dec 2025 (Fri) | 22.88 | 22.88 | 22.845 | 22.845 | 100 |
| 11th Dec 2025 (Thu) | 22.88 | 23.0115 | 22.88 | 23.0115 | 0 |
| 10th Dec 2025 (Wed) | 22.88 | 23.0988 | 22.88 | 23.0988 | 0 |
| 9th Dec 2025 (Tue) | 22.88 | 23.1262 | 22.88 | 23.1262 | 0 |
| 8th Dec 2025 (Mon) | 22.88 | 22.9034 | 22.88 | 22.9034 | 0 |