| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.88 | 22.88 | 22.4426 | 22.4426 | 0 |
| 16th Dec 2025 (Tue) | 22.88 | 22.88 | 22.6046 | 22.6046 | 1 |
| 15th Dec 2025 (Mon) | 22.88 | 22.88 | 22.4397 | 22.4397 | 0 |
| 12th Dec 2025 (Fri) | 22.88 | 22.88 | 22.845 | 22.845 | 100 |
| 11th Dec 2025 (Thu) | 22.88 | 23.0115 | 22.88 | 23.0115 | 0 |
| 10th Dec 2025 (Wed) | 22.88 | 23.0988 | 22.88 | 23.0988 | 0 |
| 9th Dec 2025 (Tue) | 22.88 | 23.1262 | 22.88 | 23.1262 | 0 |
| 8th Dec 2025 (Mon) | 22.88 | 22.9034 | 22.88 | 22.9034 | 0 |
| 5th Dec 2025 (Fri) | 22.88 | 22.88 | 22.7614 | 22.7614 | 0 |
| 4th Dec 2025 (Thu) | 22.88 | 23.065 | 22.88 | 23.065 | 0 |
| 3rd Dec 2025 (Wed) | 22.88 | 23.1305 | 22.88 | 23.1305 | 0 |
| 2nd Dec 2025 (Tue) | 22.88 | 22.9502 | 22.88 | 22.9502 | 0 |
| 1st Dec 2025 (Mon) | 22.88 | 22.88 | 22.443 | 22.443 | 1 |
| 28th Nov 2025 (Fri) | 22.88 | 22.88 | 22.8798 | 22.8798 | 0 |
| 27th Nov 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.835 | 423 |
| 26th Nov 2025 (Wed) | 22.88 | 22.88 | 22.88 | 22.835 | 423 |
| 25th Nov 2025 (Tue) | 22.62 | 22.645 | 22.62 | 22.645 | 0 |
| 24th Nov 2025 (Mon) | 22.62 | 22.78 | 22.62 | 22.815 | 2,400 |
| 21st Nov 2025 (Fri) | 22.49 | 22.49 | 22.42 | 22.4334 | 0 |
| 20th Nov 2025 (Thu) | 23.66 | 23.66 | 22.8516 | 22.8516 | 0 |
| 19th Nov 2025 (Wed) | 23.66 | 23.66 | 22.8516 | 22.8516 | 0 |
| 18th Nov 2025 (Tue) | 23.66 | 23.66 | 23.1396 | 23.1396 | 30 |
| 17th Nov 2025 (Mon) | 23.66 | 23.66 | 23.0442 | 23.0442 | 0 |
| 14th Nov 2025 (Fri) | 23.66 | 23.66 | 23.235 | 23.235 | 0 |
| 13th Nov 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.586 | 112 |
| 12th Nov 2025 (Wed) | 23.99 | 23.99 | 23.8788 | 23.8788 | 0 |
| 11th Nov 2025 (Tue) | 23.99 | 23.9998 | 23.99 | 23.9998 | 0 |
| 10th Nov 2025 (Mon) | 23.99 | 24.263 | 23.99 | 24.263 | 0 |
| 7th Nov 2025 (Fri) | 23.99 | 24.0653 | 23.99 | 24.0653 | 0 |
| 6th Nov 2025 (Thu) | 23.99 | 23.99 | 23.99 | 23.8198 | 0 |
| 5th Nov 2025 (Wed) | 24.08 | 24.08 | 24.06 | 24.06 | 100 |
| 4th Nov 2025 (Tue) | 24.61 | 24.61 | 24.2905 | 24.2905 | 0 |
| 3rd Nov 2025 (Mon) | 24.61 | 24.61 | 24.2905 | 24.2905 | 0 |
| 31st Oct 2025 (Fri) | 24.61 | 24.61 | 24.56 | 24.5791 | 206 |
| 30th Oct 2025 (Thu) | 24.41 | 24.41 | 24.32 | 24.282 | 101 |
| 29th Oct 2025 (Wed) | 24.76 | 24.76 | 24.60 | 24.6228 | 100 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.88 | 24.88 | 0 |
| 24th Oct 2025 (Fri) | 24.61 | 24.61 | 24.60 | 24.61 | 100 |
| 23rd Oct 2025 (Thu) | 24.40 | 24.5357 | 24.40 | 24.5357 | 3 |
| 22nd Oct 2025 (Wed) | 24.40 | 24.40 | 24.37 | 24.37 | 104 |
| 21st Oct 2025 (Tue) | 24.68 | 24.70 | 24.66 | 24.66 | 1,142 |
| 20th Oct 2025 (Mon) | 24.66 | 24.66 | 24.60 | 24.595 | 1,569 |