| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.98 | 23.04 | 22.97 | 23.0314 | 100 |
| 15th Dec 2025 (Mon) | 22.97 | 22.99 | 22.83 | 22.8446 | 756 |
| 12th Dec 2025 (Fri) | 23.49 | 23.49 | 23.40 | 23.4311 | 43 |
| 11th Dec 2025 (Thu) | 23.93 | 24.06 | 23.87 | 24.1225 | 314 |
| 10th Dec 2025 (Wed) | 24.22 | 24.44 | 24.22 | 24.3299 | 848 |
| 9th Dec 2025 (Tue) | 24.54 | 24.55 | 24.52 | 24.39 | 193 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 23.96 | 24.056 | 358 |
| 5th Dec 2025 (Fri) | 24.16 | 24.16 | 23.82 | 23.9248 | 2,567 |
| 4th Dec 2025 (Thu) | 24.37 | 24.42 | 24.37 | 24.3763 | 265 |
| 3rd Dec 2025 (Wed) | 24.38 | 24.51 | 24.37 | 24.4814 | 2,674 |
| 2nd Dec 2025 (Tue) | 24.09 | 24.33 | 24.09 | 24.2369 | 170 |
| 1st Dec 2025 (Mon) | 23.51 | 23.64 | 23.50 | 23.5719 | 268 |
| 28th Nov 2025 (Fri) | 24.379 | 24.38 | 24.32 | 24.16 | 7,208 |
| 27th Nov 2025 (Thu) | 23.851 | 23.851 | 23.851 | 24.1299 | 100 |
| 26th Nov 2025 (Wed) | 23.851 | 23.851 | 23.851 | 24.1299 | 257 |
| 25th Nov 2025 (Tue) | 23.82 | 23.87 | 23.82 | 23.9028 | 600 |
| 24th Nov 2025 (Mon) | 23.76 | 24.01 | 23.76 | 24.1457 | 163 |
| 21st Nov 2025 (Fri) | 23.67 | 23.75 | 23.62 | 23.75 | 2,630 |
| 20th Nov 2025 (Thu) | 24.40 | 24.40 | 24.269 | 24.269 | 51 |
| 19th Nov 2025 (Wed) | 24.40 | 24.40 | 24.15 | 24.269 | 1,700 |
| 18th Nov 2025 (Tue) | 24.50 | 24.80 | 24.50 | 24.7005 | 100 |
| 17th Nov 2025 (Mon) | 25.00 | 25.05 | 24.89 | 24.575 | 111 |
| 14th Nov 2025 (Fri) | 25.25 | 25.33 | 24.89 | 24.8999 | 9 |
| 13th Nov 2025 (Thu) | 26.08 | 26.14 | 25.50 | 25.56 | 6,014 |
| 12th Nov 2025 (Wed) | 26.50 | 26.53 | 26.00 | 26.0308 | 535 |
| 11th Nov 2025 (Tue) | 25.89 | 26.2325 | 25.89 | 26.2325 | 1 |
| 10th Nov 2025 (Mon) | 25.89 | 26.7083 | 25.89 | 26.7083 | 0 |
| 7th Nov 2025 (Fri) | 25.89 | 26.36 | 25.87 | 26.391 | 0 |
| 6th Nov 2025 (Thu) | 26.18 | 26.20 | 25.99 | 25.9383 | 400 |
| 5th Nov 2025 (Wed) | 26.27 | 26.44 | 26.27 | 26.3795 | 1,030 |
| 4th Nov 2025 (Tue) | 26.69 | 26.7604 | 26.69 | 26.7604 | 0 |
| 3rd Nov 2025 (Mon) | 26.69 | 26.75 | 26.69 | 26.7604 | 0 |
| 31st Oct 2025 (Fri) | 27.25 | 27.26 | 27.24 | 27.2872 | 1,111 |
| 30th Oct 2025 (Thu) | 26.97 | 26.97 | 26.75 | 26.7211 | 7,061 |
| 29th Oct 2025 (Wed) | 27.58 | 27.58 | 27.44 | 27.3315 | 574 |
| 28th Oct 2025 (Tue) | 27.98 | 28.00 | 27.90 | 27.7744 | 697 |
| 24th Oct 2025 (Fri) | 27.20 | 27.24 | 27.20 | 27.29 | 119 |
| 23rd Oct 2025 (Thu) | 27.14 | 27.19 | 27.14 | 27.2328 | 0 |
| 22nd Oct 2025 (Wed) | 27.36 | 27.36 | 26.9103 | 26.9103 | 0 |
| 21st Oct 2025 (Tue) | 27.36 | 27.36 | 27.36 | 27.4047 | 244 |
| 20th Oct 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.297 | 100 |
| 17th Oct 2025 (Fri) | 26.76 | 26.76 | 26.72 | 26.6814 | 201 |