| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.60 | 20.72 | 20.60 | 20.7025 | 1,520 |
| 2nd Apr 2026 (Thu) | 20.60 | 20.72 | 20.60 | 20.7025 | 1,520 |
| 1st Apr 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.785 | 0 |
| 31st Mar 2026 (Tue) | 20.69 | 20.74 | 20.69 | 20.7576 | 200 |
| 30th Mar 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.66 | 0 |
| 27th Mar 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.62 | 10 |
| 26th Mar 2026 (Thu) | 21.06 | 21.06 | 20.8047 | 20.8047 | 0 |
| 25th Mar 2026 (Wed) | 21.06 | 21.06 | 21.06 | 20.9853 | 1 |
| 24th Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.8698 | 0 |
| 23rd Mar 2026 (Mon) | 21.02 | 21.02 | 21.02 | 20.9711 | 387 |
| 20th Mar 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.92 | 0 |
| 19th Mar 2026 (Thu) | 20.94 | 20.95 | 20.94 | 20.9393 | 200 |
| 18th Mar 2026 (Wed) | 21.10 | 21.10 | 21.08 | 20.995 | 0 |
| 17th Mar 2026 (Tue) | 21.22 | 21.25 | 21.181 | 21.2599 | 306 |
| 16th Mar 2026 (Mon) | 21.17 | 21.22 | 21.17 | 21.2198 | 100 |
| 13th Mar 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.00 | 601 |
| 12th Mar 2026 (Thu) | 20.94 | 20.94 | 20.93 | 20.91 | 1,021 |
| 11th Mar 2026 (Wed) | 20.94 | 20.98 | 20.86 | 20.92 | 7,248 |
| 10th Mar 2026 (Tue) | 20.95 | 20.96 | 20.92 | 20.9094 | 100 |
| 9th Mar 2026 (Mon) | 20.83 | 20.87 | 20.81 | 20.87 | 1,206 |
| 6th Mar 2026 (Fri) | 20.76 | 20.81 | 20.76 | 20.795 | 0 |
| 5th Mar 2026 (Thu) | 21.00 | 21.00 | 20.96 | 20.9996 | 0 |
| 4th Mar 2026 (Wed) | 21.06 | 21.18 | 21.06 | 21.12 | 101 |
| 3rd Mar 2026 (Tue) | 20.68 | 20.78 | 20.68 | 20.76 | 1 |
| 2nd Mar 2026 (Mon) | 20.71 | 20.88 | 20.71 | 20.85 | 300 |
| 27th Feb 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 26th Feb 2026 (Thu) | 20.71 | 20.73 | 20.71 | 20.7448 | 200 |
| 25th Feb 2026 (Wed) | 20.65 | 20.86 | 20.65 | 20.86 | 0 |
| 24th Feb 2026 (Tue) | 20.65 | 20.65 | 20.52 | 20.52 | 0 |
| 23rd Feb 2026 (Mon) | 20.65 | 20.65 | 20.51 | 20.53 | 2,030 |
| 20th Feb 2026 (Fri) | 20.76 | 20.76 | 20.74 | 20.7899 | 100 |
| 19th Feb 2026 (Thu) | 20.67 | 20.73 | 20.64 | 20.70 | 1,402 |
| 18th Feb 2026 (Wed) | 20.73 | 20.76 | 20.64 | 20.64 | 1 |
| 17th Feb 2026 (Tue) | 20.72 | 20.77 | 20.72 | 20.75 | 100 |
| 16th Feb 2026 (Mon) | 20.70 | 20.82 | 20.70 | 20.8427 | 473 |
| 13th Feb 2026 (Fri) | 20.70 | 20.82 | 20.70 | 20.8427 | 473 |
| 12th Feb 2026 (Thu) | 20.76 | 20.76 | 20.57 | 20.57 | 409 |
| 11th Feb 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.7598 | 100 |
| 10th Feb 2026 (Tue) | 20.79 | 20.89 | 20.79 | 20.81 | 901 |
| 9th Feb 2026 (Mon) | 20.88 | 20.95 | 20.88 | 20.93 | 401 |
| 6th Feb 2026 (Fri) | 20.84 | 21.00 | 20.811 | 20.91 | 204 |
| 5th Feb 2026 (Thu) | 20.81 | 20.81 | 20.49 | 20.49 | 861 |