| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.6108 | 200 |
| 17th Jul 2025 (Thu) | 27.71 | 27.71 | 27.71 | 27.7683 | 119 |
| 16th Jul 2025 (Wed) | 27.65 | 27.75 | 27.60 | 27.7255 | 28 |
| 15th Jul 2025 (Tue) | 27.53 | 27.53 | 27.43 | 27.4636 | 929 |
| 14th Jul 2025 (Mon) | 28.05 | 28.05 | 27.88 | 27.9285 | 666 |
| 11th Jul 2025 (Fri) | 27.481 | 27.57 | 27.481 | 27.6301 | 650 |
| 10th Jul 2025 (Thu) | 27.00 | 27.06 | 27.00 | 27.1056 | 1,033 |
| 9th Jul 2025 (Wed) | 26.74 | 26.75 | 26.73 | 26.9797 | 1,300 |
| 8th Jul 2025 (Tue) | 26.63 | 26.65 | 26.63 | 26.6943 | 2,111 |
| 7th Jul 2025 (Mon) | 26.56 | 26.59 | 26.55 | 26.5951 | 1,506 |
| 4th Jul 2025 (Fri) | 26.79 | 26.79 | 26.74 | 26.7053 | 638 |
| 3rd Jul 2025 (Thu) | 26.79 | 26.79 | 26.74 | 26.7053 | 638 |
| 2nd Jul 2025 (Wed) | 26.57 | 26.67 | 26.57 | 26.67 | 366 |
| 1st Jul 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.2617 | 366 |
| 30th Jun 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.4911 | 101 |
| 27th Jun 2025 (Fri) | 26.431 | 26.431 | 26.431 | 26.4133 | 100 |
| 26th Jun 2025 (Thu) | 26.48 | 26.48 | 26.421 | 26.4991 | 227 |
| 25th Jun 2025 (Wed) | 26.401 | 26.401 | 26.381 | 26.4504 | 302 |
| 24th Jun 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.2167 | 15 |
| 23rd Jun 2025 (Mon) | 25.61 | 25.97 | 25.61 | 25.9508 | 3,057 |
| 20th Jun 2025 (Fri) | 26.05 | 26.05 | 25.983 | 25.983 | 292 |
| 19th Jun 2025 (Thu) | 26.05 | 26.10 | 26.02 | 26.02 | 510 |
| 18th Jun 2025 (Wed) | 26.05 | 26.10 | 26.02 | 26.02 | 510 |
| 17th Jun 2025 (Tue) | 26.001 | 26.09 | 26.001 | 26.09 | 296 |
| 16th Jun 2025 (Mon) | 26.331 | 26.39 | 26.331 | 26.4557 | 242 |
| 13th Jun 2025 (Fri) | 26.051 | 26.051 | 26.051 | 26.0416 | 4 |
| 12th Jun 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.2699 | 1,528 |
| 11th Jun 2025 (Wed) | 26.42 | 26.4301 | 26.42 | 26.4301 | 6 |
| 10th Jun 2025 (Tue) | 26.42 | 26.42 | 26.41 | 26.4752 | 917 |
| 9th Jun 2025 (Mon) | 26.26 | 26.31 | 26.26 | 26.3749 | 1,750 |
| 6th Jun 2025 (Fri) | 25.97 | 26.02 | 25.94 | 25.9299 | 698 |
| 5th Jun 2025 (Thu) | 25.96 | 25.96 | 25.71 | 25.7134 | 1,272 |
| 4th Jun 2025 (Wed) | 25.99 | 25.99 | 25.99 | 26.01 | 100 |
| 3rd Jun 2025 (Tue) | 26.16 | 26.19 | 26.16 | 26.1054 | 1,259 |
| 2nd Jun 2025 (Mon) | 26.06 | 26.06 | 25.99 | 26.04 | 1,341 |
| 30th May 2025 (Fri) | 26.11 | 26.12 | 26.06 | 26.0675 | 3,580 |
| 29th May 2025 (Thu) | 26.26 | 26.26 | 26.19 | 26.0998 | 2,280 |
| 28th May 2025 (Wed) | 26.3871 | 26.3871 | 26.3871 | 26.3871 | 370 |
| 27th May 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 285 |
| 26th May 2025 (Mon) | 26.2155 | 26.2155 | 26.2155 | 26.2155 | 0 |
| 24th May 2025 (Sat) | 26.3981 | 26.3981 | 26.2155 | 26.2155 | 1,870 |
| 23rd May 2025 (Fri) | 26.3981 | 26.3981 | 26.3981 | 26.3981 | 1,870 |
| 22nd May 2025 (Thu) | 26.44 | 26.44 | 26.40 | 26.40 | 1,397 |
| 21st May 2025 (Wed) | 26.11 | 26.11 | 26.07 | 26.07 | 5,354 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 5 |
| 19th May 2025 (Mon) | 25.91 | 25.91 | 25.91 | 25.91 | 2,696 |