| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.84 | 21.00 | 20.811 | 20.91 | 204 |
| 5th Feb 2026 (Thu) | 20.81 | 20.81 | 20.49 | 20.49 | 861 |
| 4th Feb 2026 (Wed) | 21.16 | 21.16 | 20.97 | 21.08 | 609 |
| 3rd Feb 2026 (Tue) | 21.37 | 21.39 | 21.02 | 21.21 | 600 |
| 2nd Feb 2026 (Mon) | 21.40 | 21.47 | 21.35 | 21.35 | 3,071 |
| 30th Jan 2026 (Fri) | 21.86 | 21.88 | 21.85 | 21.85 | 1,204 |
| 29th Jan 2026 (Thu) | 21.96 | 21.96 | 21.86 | 21.89 | 2 |
| 28th Jan 2026 (Wed) | 22.17 | 22.21 | 22.17 | 22.21 | 156 |
| 27th Jan 2026 (Tue) | 22.17 | 22.21 | 22.04 | 22.21 | 302 |
| 26th Jan 2026 (Mon) | 22.16 | 22.17 | 22.11 | 22.0998 | 101 |
| 23rd Jan 2026 (Fri) | 22.28 | 22.62 | 22.245 | 22.36 | 870 |
| 22nd Jan 2026 (Thu) | 22.40 | 22.43 | 22.34 | 22.43 | 557 |
| 21st Jan 2026 (Wed) | 22.62 | 22.62 | 22.32 | 22.56 | 1,920 |
| 20th Jan 2026 (Tue) | 22.80 | 22.81 | 22.52 | 22.52 | 1,401 |
| 19th Jan 2026 (Mon) | 23.68 | 23.68 | 23.55 | 23.6795 | 0 |
| 16th Jan 2026 (Fri) | 23.68 | 23.68 | 23.55 | 23.6795 | 0 |
| 15th Jan 2026 (Thu) | 23.83 | 23.83 | 23.70 | 23.70 | 600 |
| 14th Jan 2026 (Wed) | 23.90 | 24.28 | 23.90 | 24.28 | 100 |
| 13th Jan 2026 (Tue) | 23.29 | 23.36 | 23.29 | 23.02 | 200 |
| 12th Jan 2026 (Mon) | 22.93 | 23.08 | 22.93 | 23.02 | 679 |
| 9th Jan 2026 (Fri) | 22.87 | 23.08 | 22.84 | 22.84 | 731 |
| 8th Jan 2026 (Thu) | 22.98 | 23.03 | 22.96 | 23.01 | 1,993 |
| 7th Jan 2026 (Wed) | 23.14 | 23.14 | 23.13 | 23.1057 | 308 |
| 6th Jan 2026 (Tue) | 23.56 | 23.56 | 23.31 | 23.395 | 800 |
| 5th Jan 2026 (Mon) | 23.62 | 23.75 | 23.62 | 23.7101 | 791 |
| 2nd Jan 2026 (Fri) | 22.86 | 23.14 | 22.86 | 22.9719 | 526 |
| 1st Jan 2026 (Thu) | 22.71 | 22.71 | 22.65 | 22.6721 | 1,131 |
| 31st Dec 2025 (Wed) | 22.71 | 22.71 | 22.65 | 22.6721 | 1,131 |
| 30th Dec 2025 (Tue) | 22.77 | 22.77 | 22.74 | 22.75 | 1,592 |
| 29th Dec 2025 (Mon) | 22.75 | 22.75 | 22.67 | 22.6744 | 1,840 |
| 26th Dec 2025 (Fri) | 22.90 | 22.90 | 22.711 | 22.778 | 313 |
| 25th Dec 2025 (Thu) | 22.76 | 22.78 | 22.72 | 22.7774 | 1,681 |
| 24th Dec 2025 (Wed) | 22.76 | 22.78 | 22.72 | 22.7774 | 1,681 |
| 23rd Dec 2025 (Tue) | 22.801 | 22.88 | 22.80 | 22.8552 | 1,137 |
| 22nd Dec 2025 (Mon) | 23.27 | 23.27 | 22.95 | 22.9846 | 712 |
| 19th Dec 2025 (Fri) | 23.09 | 23.09 | 22.95 | 23.0132 | 543 |
| 18th Dec 2025 (Thu) | 23.05 | 23.05 | 22.82 | 22.6941 | 245 |
| 17th Dec 2025 (Wed) | 23.35 | 23.35 | 22.771 | 22.824 | 212 |
| 16th Dec 2025 (Tue) | 22.98 | 23.04 | 22.97 | 23.0314 | 100 |
| 15th Dec 2025 (Mon) | 22.97 | 22.99 | 22.83 | 22.8446 | 756 |
| 12th Dec 2025 (Fri) | 23.49 | 23.49 | 23.40 | 23.4311 | 43 |
| 11th Dec 2025 (Thu) | 23.93 | 24.06 | 23.87 | 24.1225 | 314 |
| 10th Dec 2025 (Wed) | 24.22 | 24.44 | 24.22 | 24.3299 | 848 |
| 9th Dec 2025 (Tue) | 24.54 | 24.55 | 24.52 | 24.39 | 193 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 23.96 | 24.056 | 358 |