| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.60 | 29.8246 | 29.60 | 29.8246 | 0 |
| 18th Sep 2025 (Thu) | 29.60 | 29.9557 | 29.60 | 29.9557 | 14 |
| 17th Sep 2025 (Wed) | 29.60 | 29.8251 | 29.60 | 29.8251 | 0 |
| 16th Sep 2025 (Tue) | 29.60 | 29.8501 | 29.60 | 29.8501 | 0 |
| 15th Sep 2025 (Mon) | 29.60 | 29.7751 | 29.60 | 29.7751 | 0 |
| 12th Sep 2025 (Fri) | 29.60 | 29.845 | 29.60 | 29.845 | 2 |
| 11th Sep 2025 (Thu) | 29.60 | 29.745 | 29.60 | 29.745 | 0 |
| 10th Sep 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.675 | 100 |
| 9th Sep 2025 (Tue) | 29.33 | 29.50 | 29.33 | 29.50 | 0 |
| 8th Sep 2025 (Mon) | 29.33 | 29.50 | 29.33 | 29.50 | 0 |
| 5th Sep 2025 (Fri) | 29.33 | 29.48 | 29.33 | 29.48 | 0 |
| 4th Sep 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.3385 | 0 |
| 3rd Sep 2025 (Wed) | 29.14 | 29.50 | 29.14 | 29.50 | 0 |
| 2nd Sep 2025 (Tue) | 29.14 | 29.395 | 29.14 | 29.395 | 0 |
| 1st Sep 2025 (Mon) | 29.14 | 29.1972 | 29.14 | 29.1972 | 0 |
| 29th Aug 2025 (Fri) | 29.14 | 29.1972 | 29.14 | 29.1972 | 0 |
| 28th Aug 2025 (Thu) | 29.14 | 29.451 | 29.14 | 29.451 | 0 |
| 27th Aug 2025 (Wed) | 29.14 | 29.43 | 29.14 | 29.43 | 0 |
| 26th Aug 2025 (Tue) | 29.14 | 29.14 | 29.14 | 29.335 | 1,067 |
| 25th Aug 2025 (Mon) | 29.24 | 29.24 | 29.24 | 29.2371 | 308 |
| 22nd Aug 2025 (Fri) | 29.47 | 29.65 | 29.47 | 29.6106 | 237 |
| 21st Aug 2025 (Thu) | 29.29 | 29.29 | 29.275 | 29.275 | 0 |
| 20th Aug 2025 (Wed) | 29.29 | 29.29 | 29.29 | 29.3947 | 10 |
| 19th Aug 2025 (Tue) | 29.26 | 29.26 | 29.26 | 29.2699 | 559 |
| 18th Aug 2025 (Mon) | 29.45 | 29.46 | 29.45 | 29.46 | 0 |
| 15th Aug 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.425 | 0 |
| 14th Aug 2025 (Thu) | 29.72 | 29.72 | 29.4359 | 29.4359 | 0 |
| 13th Aug 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.715 | 0 |
| 12th Aug 2025 (Tue) | 29.10 | 29.575 | 29.10 | 29.575 | 0 |
| 11th Aug 2025 (Mon) | 29.10 | 29.5521 | 29.10 | 29.5521 | 8 |
| 8th Aug 2025 (Fri) | 29.10 | 29.43 | 29.10 | 29.43 | 0 |
| 7th Aug 2025 (Thu) | 29.10 | 29.465 | 29.10 | 29.465 | 50 |
| 6th Aug 2025 (Wed) | 29.10 | 29.355 | 29.10 | 29.355 | 0 |
| 5th Aug 2025 (Tue) | 29.10 | 29.10 | 29.09 | 29.1936 | 53 |
| 4th Aug 2025 (Mon) | 29.47 | 29.47 | 29.23 | 29.23 | 0 |
| 1st Aug 2025 (Fri) | 29.47 | 29.47 | 29.075 | 29.075 | 92 |
| 31st Jul 2025 (Thu) | 29.47 | 29.479 | 29.38 | 29.35 | 0 |
| 30th Jul 2025 (Wed) | 29.53 | 29.53 | 29.285 | 29.285 | 0 |
| 29th Jul 2025 (Tue) | 29.53 | 29.53 | 29.53 | 29.375 | 23 |
| 28th Jul 2025 (Mon) | 29.22 | 29.3341 | 29.22 | 29.3341 | 0 |
| 25th Jul 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.2049 | 0 |
| 24th Jul 2025 (Thu) | 29.31 | 29.31 | 29.31 | 29.31 | 4 |
| 23rd Jul 2025 (Wed) | 29.31 | 29.325 | 29.31 | 29.325 | 0 |
| 22nd Jul 2025 (Tue) | 29.31 | 29.321 | 29.31 | 29.365 | 464 |