Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBXA.US (CBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.54 26.54 26.54 27.3035 114
12th Dec 2025 (Fri) 27.26 27.261 27.26 27.3035 100
11th Dec 2025 (Thu) 27.94 27.94 27.94 28.0967 200
10th Dec 2025 (Wed) 28.31 28.38 28.31 28.1477 0
9th Dec 2025 (Tue) 27.63 28.1899 27.63 28.1899 0
8th Dec 2025 (Mon) 27.63 27.8124 27.63 27.8124 0
5th Dec 2025 (Fri) 27.63 27.63 27.63 27.5477 1
4th Dec 2025 (Thu) 27.86 27.86 27.86 27.99 100
3rd Dec 2025 (Wed) 27.75 28.0703 27.75 28.0703 0
2nd Dec 2025 (Tue) 27.75 27.75 27.75 27.7568 0
1st Dec 2025 (Mon) 26.80 26.80 26.80 26.8715 217
28th Nov 2025 (Fri) 27.72 27.72 27.667 27.667 3
27th Nov 2025 (Thu) 27.72 27.72 27.52 27.52 28
26th Nov 2025 (Wed) 27.72 27.72 27.52 27.52 28
25th Nov 2025 (Tue) 27.72 27.72 27.1248 27.1248 0
24th Nov 2025 (Mon) 27.72 27.72 27.3893 27.3893 0
21st Nov 2025 (Fri) 27.72 27.72 26.6684 26.6684 0
20th Nov 2025 (Thu) 27.72 27.72 27.42 27.42 45
19th Nov 2025 (Wed) 27.72 27.72 27.72 27.42 450
18th Nov 2025 (Tue) 29.04 29.04 27.8943 27.8943 25
17th Nov 2025 (Mon) 29.04 29.04 27.7223 27.7223 0
14th Nov 2025 (Fri) 29.04 29.04 28.0559 28.0559 0
13th Nov 2025 (Thu) 29.04 29.04 28.58 28.58 5,253
12th Nov 2025 (Wed) 29.04 29.04 28.8818 28.8818 0
11th Nov 2025 (Tue) 29.04 29.05 29.04 28.997 942
10th Nov 2025 (Mon) 28.68 29.2644 28.68 29.2644 0
7th Nov 2025 (Fri) 28.68 28.68 28.64 29.0101 905
6th Nov 2025 (Thu) 29.19 29.19 28.7353 28.7353 0
5th Nov 2025 (Wed) 29.19 29.19 29.0025 29.0025 0
4th Nov 2025 (Tue) 29.86 29.86 29.2856 29.2856 0
3rd Nov 2025 (Mon) 29.86 29.86 29.2856 29.2856 0
31st Oct 2025 (Fri) 29.86 29.86 29.56 29.56 0
30th Oct 2025 (Thu) 29.86 29.86 29.2911 29.2911 0
29th Oct 2025 (Wed) 29.86 29.86 29.62 29.62 0
28th Oct 2025 (Tue) 29.86 29.86 29.8251 29.8251 3
27th Oct 2025 (Mon) 29.86 29.86 29.86 29.87 244
24th Oct 2025 (Fri) 29.08 29.4249 29.08 29.4249 0
23rd Oct 2025 (Thu) 29.08 29.2751 29.08 29.2751 0
22nd Oct 2025 (Wed) 29.08 29.08 29.08 29.08 0
21st Oct 2025 (Tue) 29.47 29.47 29.47 29.40 386
20th Oct 2025 (Mon) 29.13 29.35 29.13 29.35 1
17th Oct 2025 (Fri) 29.13 29.13 28.9212 28.9212 0
16th Oct 2025 (Thu) 29.13 29.13 29.13 29.0551 266
15th Oct 2025 (Wed) 29.68 29.68 29.3978 29.3978 0
FTSE 100 Latest
Value9,751.31
Change102.28