| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.575 | 23.661 | 23.29 | 23.55 | 303 |
| 5th Feb 2026 (Thu) | 23.48 | 23.54 | 22.99 | 22.9639 | 2,338 |
| 4th Feb 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.075 | 101 |
| 3rd Feb 2026 (Tue) | 24.85 | 24.85 | 24.09 | 24.6766 | 701 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.19 | 25.06 | 25.0058 | 0 |
| 30th Jan 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.2819 | 0 |
| 29th Jan 2026 (Thu) | 27.12 | 27.12 | 26.3273 | 26.3273 | 0 |
| 28th Jan 2026 (Wed) | 27.12 | 27.4665 | 27.12 | 27.4665 | 0 |
| 27th Jan 2026 (Tue) | 27.12 | 27.12 | 27.12 | 27.4665 | 0 |
| 26th Jan 2026 (Mon) | 28.68 | 28.68 | 27.0988 | 27.0988 | 0 |
| 23rd Jan 2026 (Fri) | 28.68 | 28.68 | 27.5097 | 27.5097 | 0 |
| 22nd Jan 2026 (Thu) | 28.68 | 28.68 | 27.4743 | 27.4743 | 0 |
| 21st Jan 2026 (Wed) | 28.68 | 28.68 | 27.6018 | 27.6018 | 18 |
| 20th Jan 2026 (Tue) | 28.68 | 28.68 | 27.4743 | 27.4743 | 0 |
| 19th Jan 2026 (Mon) | 28.68 | 28.68 | 28.5148 | 28.5148 | 0 |
| 16th Jan 2026 (Fri) | 28.68 | 28.68 | 28.5148 | 28.5148 | 0 |
| 15th Jan 2026 (Thu) | 28.68 | 28.68 | 28.4451 | 28.4451 | 0 |
| 14th Jan 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.761 | 0 |
| 13th Jan 2026 (Tue) | 27.511 | 27.766 | 27.511 | 27.766 | 37 |
| 12th Jan 2026 (Mon) | 27.511 | 27.766 | 27.511 | 27.766 | 0 |
| 9th Jan 2026 (Fri) | 27.511 | 27.511 | 27.5075 | 27.5075 | 0 |
| 8th Jan 2026 (Thu) | 27.511 | 27.5656 | 27.511 | 27.5656 | 0 |
| 7th Jan 2026 (Wed) | 27.511 | 27.58 | 27.511 | 27.5295 | 100 |
| 6th Jan 2026 (Tue) | 27.90 | 27.90 | 27.7599 | 27.7599 | 78 |
| 5th Jan 2026 (Mon) | 27.90 | 27.97 | 27.90 | 28.0711 | 200 |
| 2nd Jan 2026 (Fri) | 27.23 | 27.26 | 27.23 | 27.31 | 0 |
| 1st Jan 2026 (Thu) | 27.02 | 27.02 | 26.92 | 26.92 | 200 |
| 31st Dec 2025 (Wed) | 27.02 | 27.02 | 26.92 | 26.92 | 200 |
| 30th Dec 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.0282 | 100 |
| 29th Dec 2025 (Mon) | 26.82 | 26.8799 | 26.82 | 26.8799 | 0 |
| 26th Dec 2025 (Fri) | 26.82 | 26.841 | 26.82 | 26.8991 | 1,000 |
| 25th Dec 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.885 | 100 |
| 24th Dec 2025 (Wed) | 26.81 | 26.81 | 26.81 | 26.885 | 100 |
| 23rd Dec 2025 (Tue) | 27.14 | 27.14 | 26.9765 | 26.9765 | 104 |
| 22nd Dec 2025 (Mon) | 27.14 | 27.14 | 27.0258 | 27.0258 | 51 |
| 19th Dec 2025 (Fri) | 27.14 | 27.14 | 26.83 | 26.981 | 76 |
| 18th Dec 2025 (Thu) | 27.08 | 27.08 | 27.08 | 26.4746 | 11 |
| 17th Dec 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.6543 | 100 |
| 16th Dec 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.9411 | 0 |
| 15th Dec 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.5844 | 114 |
| 12th Dec 2025 (Fri) | 27.26 | 27.261 | 27.26 | 27.3035 | 100 |
| 11th Dec 2025 (Thu) | 27.94 | 27.94 | 27.94 | 28.0967 | 200 |
| 10th Dec 2025 (Wed) | 28.31 | 28.38 | 28.31 | 28.1477 | 0 |
| 9th Dec 2025 (Tue) | 27.63 | 28.1899 | 27.63 | 28.1899 | 0 |
| 8th Dec 2025 (Mon) | 27.63 | 27.8124 | 27.63 | 27.8124 | 0 |