| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.04 | 22.04 | 21.8351 | 21.8351 | 0 |
| 2nd Apr 2026 (Thu) | 22.04 | 22.04 | 21.8351 | 21.8351 | 0 |
| 1st Apr 2026 (Wed) | 22.04 | 22.04 | 22.04 | 21.97 | 900 |
| 31st Mar 2026 (Tue) | 22.011 | 22.011 | 21.98 | 21.9674 | 0 |
| 30th Mar 2026 (Mon) | 23.09 | 23.09 | 21.9244 | 21.9244 | 0 |
| 27th Mar 2026 (Fri) | 23.09 | 23.09 | 21.96 | 21.96 | 0 |
| 26th Mar 2026 (Thu) | 23.09 | 23.09 | 22.2449 | 22.2449 | 0 |
| 25th Mar 2026 (Wed) | 23.09 | 23.09 | 22.6421 | 22.6421 | 1 |
| 24th Mar 2026 (Tue) | 23.09 | 23.09 | 22.462 | 22.462 | 0 |
| 23rd Mar 2026 (Mon) | 23.09 | 23.09 | 22.724 | 22.724 | 123 |
| 20th Mar 2026 (Fri) | 23.09 | 23.09 | 22.73 | 22.73 | 0 |
| 19th Mar 2026 (Thu) | 23.09 | 23.09 | 22.7874 | 22.7874 | 9 |
| 18th Mar 2026 (Wed) | 23.09 | 23.09 | 22.9676 | 22.9676 | 0 |
| 17th Mar 2026 (Tue) | 23.09 | 23.7139 | 23.09 | 23.7139 | 1 |
| 16th Mar 2026 (Mon) | 23.09 | 23.6106 | 23.09 | 23.6106 | 0 |
| 13th Mar 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.0879 | 101 |
| 12th Mar 2026 (Thu) | 22.88 | 23.0061 | 22.88 | 23.0061 | 1 |
| 11th Mar 2026 (Wed) | 22.88 | 23.0516 | 22.88 | 23.0516 | 1 |
| 10th Mar 2026 (Tue) | 22.88 | 22.97 | 22.88 | 22.97 | 0 |
| 9th Mar 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.8422 | 1 |
| 6th Mar 2026 (Fri) | 23.75 | 23.75 | 22.7616 | 22.7616 | 25 |
| 5th Mar 2026 (Thu) | 23.75 | 23.75 | 23.29 | 23.29 | 0 |
| 4th Mar 2026 (Wed) | 23.75 | 23.80 | 23.75 | 23.7042 | 737 |
| 3rd Mar 2026 (Tue) | 22.731 | 22.8007 | 22.731 | 22.8007 | 1 |
| 2nd Mar 2026 (Mon) | 22.731 | 22.9474 | 22.731 | 22.9474 | 30 |
| 27th Feb 2026 (Fri) | 22.731 | 22.731 | 22.3983 | 22.3983 | 50 |
| 26th Feb 2026 (Thu) | 22.731 | 22.731 | 22.6652 | 22.6652 | 100 |
| 25th Feb 2026 (Wed) | 22.731 | 22.9828 | 22.731 | 22.9828 | 0 |
| 24th Feb 2026 (Tue) | 22.731 | 22.731 | 22.3551 | 22.3551 | 0 |
| 23rd Feb 2026 (Mon) | 22.731 | 22.731 | 22.3725 | 22.3725 | 110 |
| 20th Feb 2026 (Fri) | 22.731 | 22.7802 | 22.731 | 22.7802 | 80 |
| 19th Feb 2026 (Thu) | 22.731 | 22.731 | 22.731 | 22.7685 | 161 |
| 18th Feb 2026 (Wed) | 23.00 | 23.00 | 22.692 | 22.692 | 176 |
| 17th Feb 2026 (Tue) | 23.00 | 23.00 | 22.905 | 22.905 | 214 |
| 16th Feb 2026 (Mon) | 23.00 | 23.01 | 23.00 | 23.1559 | 222 |
| 13th Feb 2026 (Fri) | 23.00 | 23.01 | 23.00 | 23.1559 | 222 |
| 12th Feb 2026 (Thu) | 23.01 | 23.01 | 22.7351 | 22.7351 | 40 |
| 11th Feb 2026 (Wed) | 23.01 | 23.01 | 23.01 | 23.0391 | 731 |
| 10th Feb 2026 (Tue) | 23.39 | 23.39 | 23.2402 | 23.2402 | 1,041 |
| 9th Feb 2026 (Mon) | 23.39 | 23.49 | 23.30 | 23.5497 | 122 |
| 6th Feb 2026 (Fri) | 23.575 | 23.661 | 23.29 | 23.55 | 303 |
| 5th Feb 2026 (Thu) | 23.48 | 23.54 | 22.99 | 22.9639 | 2,338 |