| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.54 | 29.54 | 29.315 | 29.315 | 0 |
| 17th Jul 2025 (Thu) | 29.54 | 29.54 | 29.4061 | 29.4061 | 0 |
| 16th Jul 2025 (Wed) | 29.54 | 29.54 | 29.3932 | 29.3932 | 0 |
| 15th Jul 2025 (Tue) | 29.54 | 29.54 | 29.2621 | 29.2621 | 0 |
| 14th Jul 2025 (Mon) | 29.54 | 29.54 | 29.52 | 29.5295 | 983 |
| 11th Jul 2025 (Fri) | 28.81 | 29.3717 | 28.81 | 29.3717 | 0 |
| 10th Jul 2025 (Thu) | 28.81 | 28.99 | 28.81 | 28.99 | 0 |
| 9th Jul 2025 (Wed) | 28.81 | 28.9535 | 28.81 | 28.9535 | 0 |
| 8th Jul 2025 (Tue) | 28.81 | 28.81 | 28.81 | 28.76 | 100 |
| 7th Jul 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.655 | 453 |
| 4th Jul 2025 (Fri) | 28.66 | 28.69 | 28.64 | 28.64 | 897 |
| 3rd Jul 2025 (Thu) | 28.66 | 28.69 | 28.64 | 28.64 | 897 |
| 2nd Jul 2025 (Wed) | 28.55 | 28.63 | 28.55 | 28.6574 | 1,671 |
| 1st Jul 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.40 | 600 |
| 30th Jun 2025 (Mon) | 28.49 | 28.49 | 28.49 | 28.5274 | 500 |
| 27th Jun 2025 (Fri) | 28.45 | 28.45 | 28.35 | 28.445 | 1,235 |
| 26th Jun 2025 (Thu) | 27.895 | 28.4754 | 27.895 | 28.4754 | 0 |
| 25th Jun 2025 (Wed) | 27.895 | 28.4254 | 27.895 | 28.4254 | 138 |
| 24th Jun 2025 (Tue) | 27.895 | 28.21 | 27.895 | 28.21 | 3 |
| 23rd Jun 2025 (Mon) | 27.895 | 28.0073 | 27.895 | 28.0073 | 0 |
| 20th Jun 2025 (Fri) | 27.895 | 27.90 | 27.895 | 27.9604 | 601 |
| 19th Jun 2025 (Thu) | 27.99 | 27.99 | 27.96 | 27.9928 | 653 |
| 18th Jun 2025 (Wed) | 27.99 | 27.99 | 27.96 | 27.9928 | 653 |
| 17th Jun 2025 (Tue) | 27.99 | 27.99 | 27.99 | 28.0045 | 100 |
| 16th Jun 2025 (Mon) | 28.22 | 28.3156 | 28.22 | 28.3156 | 0 |
| 13th Jun 2025 (Fri) | 28.22 | 28.22 | 27.9562 | 27.9562 | 0 |
| 12th Jun 2025 (Thu) | 28.22 | 28.22 | 28.21 | 28.1259 | 853 |
| 11th Jun 2025 (Wed) | 28.17 | 28.2451 | 28.17 | 28.2451 | 0 |
| 10th Jun 2025 (Tue) | 28.17 | 28.2252 | 28.17 | 28.2252 | 0 |
| 9th Jun 2025 (Mon) | 28.17 | 28.18 | 28.17 | 28.1948 | 1,750 |
| 6th Jun 2025 (Fri) | 27.91 | 27.91 | 27.90 | 27.8201 | 348 |
| 5th Jun 2025 (Thu) | 27.94 | 27.94 | 27.6404 | 27.6404 | 15 |
| 4th Jun 2025 (Wed) | 27.94 | 27.95 | 27.94 | 27.8795 | 2,703 |
| 3rd Jun 2025 (Tue) | 27.85 | 27.9143 | 27.85 | 27.9143 | 0 |
| 2nd Jun 2025 (Mon) | 27.85 | 27.94 | 27.85 | 27.9958 | 2,600 |
| 30th May 2025 (Fri) | 27.97 | 27.98 | 27.97 | 27.9537 | 1,645 |
| 29th May 2025 (Thu) | 28.07 | 28.11 | 27.98 | 27.986 | 18,933 |
| 28th May 2025 (Wed) | 28.02 | 28.07 | 28.02 | 28.07 | 3,062 |
| 27th May 2025 (Tue) | 28.11 | 28.11 | 28.02 | 28.02 | 602 |
| 26th May 2025 (Mon) | 27.9954 | 27.9954 | 27.9954 | 27.9954 | 0 |
| 24th May 2025 (Sat) | 28.1001 | 28.1001 | 27.9954 | 27.9954 | 0 |
| 23rd May 2025 (Fri) | 28.1001 | 28.1001 | 28.1001 | 28.1001 | 0 |
| 22nd May 2025 (Thu) | 27.9863 | 27.9863 | 27.9863 | 27.9863 | 0 |
| 21st May 2025 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 201 |
| 20th May 2025 (Tue) | 27.74 | 27.80 | 27.74 | 27.80 | 1,221 |
| 19th May 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.64 | 6,849 |