| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.89 | 2.06 | 1.88 | 1.98 | 17,928 |
| 2nd Apr 2026 (Thu) | 1.89 | 2.06 | 1.88 | 1.98 | 17,928 |
| 1st Apr 2026 (Wed) | 2.01 | 2.02 | 1.82 | 1.93 | 30,803 |
| 31st Mar 2026 (Tue) | 1.91 | 2.00 | 1.87 | 1.98 | 13,099 |
| 30th Mar 2026 (Mon) | 1.89 | 2.07 | 1.80 | 1.82 | 23,338 |
| 27th Mar 2026 (Fri) | 2.11 | 2.11 | 1.655 | 1.88 | 77,839 |
| 26th Mar 2026 (Thu) | 2.30 | 2.30 | 1.96 | 2.13 | 101,132 |
| 25th Mar 2026 (Wed) | 2.73 | 2.88 | 2.705 | 2.87 | 21,142 |
| 24th Mar 2026 (Tue) | 2.71 | 2.775 | 2.65 | 2.71 | 4,782 |
| 23rd Mar 2026 (Mon) | 2.51 | 2.81 | 2.50 | 2.77 | 9,948 |
| 20th Mar 2026 (Fri) | 2.60 | 2.60 | 2.42 | 2.48 | 4,870 |
| 19th Mar 2026 (Thu) | 2.85 | 2.89 | 2.66 | 2.66 | 14,794 |
| 18th Mar 2026 (Wed) | 3.14 | 3.47 | 2.74 | 2.77 | 36,755 |
| 17th Mar 2026 (Tue) | 3.59 | 3.80 | 3.50 | 3.68 | 28,634 |
| 16th Mar 2026 (Mon) | 3.86 | 3.87 | 3.54 | 3.56 | 15,492 |
| 13th Mar 2026 (Fri) | 3.95 | 4.06 | 3.71 | 3.79 | 10,200 |
| 12th Mar 2026 (Thu) | 4.07 | 4.095 | 3.89 | 3.91 | 6,092 |
| 11th Mar 2026 (Wed) | 3.98 | 4.19 | 3.90 | 4.05 | 13,731 |
| 10th Mar 2026 (Tue) | 3.77 | 4.16 | 3.77 | 3.97 | 5,299 |
| 9th Mar 2026 (Mon) | 3.23 | 3.715 | 3.23 | 3.68 | 6,119 |
| 6th Mar 2026 (Fri) | 3.15 | 3.32 | 3.13 | 3.16 | 3,156 |
| 5th Mar 2026 (Thu) | 3.27 | 3.35 | 3.08 | 3.22 | 3,618 |
| 4th Mar 2026 (Wed) | 3.485 | 3.53 | 3.16 | 3.33 | 48,852 |
| 3rd Mar 2026 (Tue) | 3.625 | 3.69 | 3.52 | 3.53 | 4,126 |
| 2nd Mar 2026 (Mon) | 3.70 | 3.80 | 3.64 | 3.71 | 6,901 |
| 27th Feb 2026 (Fri) | 3.475 | 3.705 | 3.45 | 3.69 | 23,655 |
| 26th Feb 2026 (Thu) | 3.58 | 3.60 | 3.46 | 3.52 | 11,179 |
| 25th Feb 2026 (Wed) | 3.02 | 3.73 | 3.02 | 3.73 | 0 |
| 24th Feb 2026 (Tue) | 3.02 | 3.69 | 3.02 | 3.69 | 0 |
| 23rd Feb 2026 (Mon) | 3.02 | 3.36 | 3.02 | 3.27 | 77,173 |
| 20th Feb 2026 (Fri) | 2.97 | 3.08 | 2.87 | 2.99 | 33,787 |
| 19th Feb 2026 (Thu) | 3.06 | 3.06 | 2.85 | 2.98 | 14,531 |
| 18th Feb 2026 (Wed) | 3.17 | 3.19 | 2.80 | 3.12 | 35,302 |
| 17th Feb 2026 (Tue) | 2.37 | 3.28 | 2.37 | 3.26 | 154,440 |
| 16th Feb 2026 (Mon) | 1.99 | 2.31 | 1.99 | 2.30 | 6,716 |
| 13th Feb 2026 (Fri) | 1.99 | 2.31 | 1.99 | 2.30 | 6,716 |
| 12th Feb 2026 (Thu) | 2.065 | 2.065 | 1.96 | 1.99 | 2,254 |
| 11th Feb 2026 (Wed) | 2.02 | 2.10 | 1.99 | 2.09 | 10,448 |
| 10th Feb 2026 (Tue) | 2.10 | 2.10 | 1.97 | 2.00 | 17,359 |
| 9th Feb 2026 (Mon) | 2.06 | 2.14 | 1.90 | 2.05 | 13,272 |
| 6th Feb 2026 (Fri) | 2.20 | 2.305 | 2.07 | 2.08 | 13,164 |
| 5th Feb 2026 (Thu) | 2.16 | 2.29 | 2.15 | 2.24 | 6,624 |