| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.20 | 2.305 | 2.07 | 2.08 | 13,164 |
| 5th Feb 2026 (Thu) | 2.16 | 2.29 | 2.15 | 2.24 | 6,624 |
| 4th Feb 2026 (Wed) | 2.18 | 2.295 | 2.06 | 2.30 | 23,716 |
| 3rd Feb 2026 (Tue) | 2.12 | 2.38 | 2.11 | 2.28 | 29,234 |
| 2nd Feb 2026 (Mon) | 1.91 | 2.10 | 1.91 | 2.08 | 21,217 |
| 30th Jan 2026 (Fri) | 1.91 | 2.02 | 1.88 | 1.95 | 1,396 |
| 29th Jan 2026 (Thu) | 1.72 | 1.98 | 1.70 | 1.92 | 28,312 |
| 28th Jan 2026 (Wed) | 1.80 | 1.82 | 1.68 | 1.80 | 5,287 |
| 27th Jan 2026 (Tue) | 1.72 | 1.89 | 1.72 | 1.80 | 12,141 |
| 26th Jan 2026 (Mon) | 1.60 | 1.74 | 1.57 | 1.72 | 7,164 |
| 23rd Jan 2026 (Fri) | 1.68 | 1.69 | 1.52 | 1.63 | 26,634 |
| 22nd Jan 2026 (Thu) | 1.525 | 1.60 | 1.51 | 1.59 | 18,816 |
| 21st Jan 2026 (Wed) | 1.70 | 1.70 | 1.47 | 1.51 | 7,950 |
| 20th Jan 2026 (Tue) | 1.82 | 1.88 | 1.58 | 1.705 | 22,374 |
| 19th Jan 2026 (Mon) | 1.85 | 2.04 | 1.845 | 1.90 | 11,843 |
| 16th Jan 2026 (Fri) | 1.85 | 2.04 | 1.845 | 1.90 | 11,843 |
| 15th Jan 2026 (Thu) | 1.95 | 1.95 | 1.83 | 1.86 | 11,194 |
| 14th Jan 2026 (Wed) | 2.05 | 2.05 | 1.92 | 1.95 | 6,630 |
| 13th Jan 2026 (Tue) | 1.85 | 2.04 | 1.84 | 1.90 | 4,171 |
| 12th Jan 2026 (Mon) | 1.89 | 1.98 | 1.87 | 1.90 | 13,269 |
| 9th Jan 2026 (Fri) | 2.07 | 2.07 | 1.855 | 1.88 | 25,531 |
| 8th Jan 2026 (Thu) | 2.35 | 2.39 | 2.05 | 2.05 | 14,926 |
| 7th Jan 2026 (Wed) | 2.29 | 2.57 | 2.29 | 2.48 | 16,053 |
| 6th Jan 2026 (Tue) | 2.03 | 2.41 | 2.03 | 2.34 | 29,365 |
| 5th Jan 2026 (Mon) | 1.92 | 2.06 | 1.85 | 2.02 | 14,929 |
| 2nd Jan 2026 (Fri) | 1.80 | 1.90 | 1.77 | 1.88 | 19,641 |
| 1st Jan 2026 (Thu) | 1.71 | 1.75 | 1.68 | 1.74 | 39,210 |
| 31st Dec 2025 (Wed) | 1.71 | 1.75 | 1.68 | 1.74 | 39,210 |
| 30th Dec 2025 (Tue) | 1.61 | 1.80 | 1.61 | 1.69 | 4,243 |
| 29th Dec 2025 (Mon) | 1.62 | 1.65 | 1.60 | 1.63 | 11,419 |
| 26th Dec 2025 (Fri) | 1.68 | 1.70 | 1.66 | 1.70 | 3,497 |
| 25th Dec 2025 (Thu) | 1.74 | 1.76 | 1.725 | 1.75 | 5,199 |
| 24th Dec 2025 (Wed) | 1.74 | 1.76 | 1.725 | 1.75 | 5,199 |
| 23rd Dec 2025 (Tue) | 1.66 | 1.70 | 1.64 | 1.68 | 6,817 |
| 22nd Dec 2025 (Mon) | 1.655 | 1.82 | 1.655 | 1.76 | 4,007 |
| 19th Dec 2025 (Fri) | 1.60 | 1.71 | 1.56 | 1.71 | 7,299 |
| 18th Dec 2025 (Thu) | 1.57 | 1.58 | 1.54 | 1.54 | 3,432 |
| 17th Dec 2025 (Wed) | 1.55 | 1.55 | 1.51 | 1.54 | 9,611 |
| 16th Dec 2025 (Tue) | 1.53 | 1.575 | 1.53 | 1.56 | 2,228 |
| 15th Dec 2025 (Mon) | 1.59 | 1.59 | 1.50 | 1.52 | 24,278 |
| 12th Dec 2025 (Fri) | 1.71 | 1.75 | 1.645 | 1.61 | 1,756 |
| 11th Dec 2025 (Thu) | 1.65 | 1.76 | 1.64 | 1.74 | 15,723 |
| 10th Dec 2025 (Wed) | 1.65 | 1.705 | 1.63 | 1.66 | 7,760 |
| 9th Dec 2025 (Tue) | 1.64 | 1.74 | 1.64 | 1.69 | 5,172 |
| 8th Dec 2025 (Mon) | 1.55 | 1.61 | 1.53 | 1.59 | 5,484 |