| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.59 | 1.59 | 1.50 | 1.52 | 24,278 |
| 12th Dec 2025 (Fri) | 1.71 | 1.75 | 1.645 | 1.61 | 1,756 |
| 11th Dec 2025 (Thu) | 1.65 | 1.76 | 1.64 | 1.74 | 15,723 |
| 10th Dec 2025 (Wed) | 1.65 | 1.705 | 1.63 | 1.66 | 7,760 |
| 9th Dec 2025 (Tue) | 1.64 | 1.74 | 1.64 | 1.69 | 5,172 |
| 8th Dec 2025 (Mon) | 1.55 | 1.61 | 1.53 | 1.59 | 5,484 |
| 5th Dec 2025 (Fri) | 1.58 | 1.65 | 1.58 | 1.64 | 8,883 |
| 4th Dec 2025 (Thu) | 1.49 | 1.62 | 1.47 | 1.61 | 16,636 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.50 | 1.34 | 1.45 | 10,503 |
| 2nd Dec 2025 (Tue) | 1.48 | 1.48 | 1.34 | 1.34 | 6,550 |
| 1st Dec 2025 (Mon) | 1.41 | 1.46 | 1.37 | 1.47 | 12,289 |
| 28th Nov 2025 (Fri) | 1.37 | 1.43 | 1.34 | 1.36 | 5,872 |
| 27th Nov 2025 (Thu) | 1.33 | 1.33 | 1.29 | 1.32 | 15,860 |
| 26th Nov 2025 (Wed) | 1.33 | 1.33 | 1.29 | 1.32 | 20,199 |
| 25th Nov 2025 (Tue) | 1.28 | 1.32 | 1.28 | 1.33 | 747 |
| 24th Nov 2025 (Mon) | 1.28 | 1.30 | 1.26 | 1.27 | 9,373 |
| 21st Nov 2025 (Fri) | 1.26 | 1.275 | 1.25 | 1.26 | 1,781 |
| 20th Nov 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 19th Nov 2025 (Wed) | 1.27 | 1.31 | 1.22 | 1.27 | 1,430 |
| 18th Nov 2025 (Tue) | 1.18 | 1.30 | 1.18 | 1.30 | 505 |
| 17th Nov 2025 (Mon) | 1.20 | 1.21 | 1.17 | 1.16 | 1,595 |
| 14th Nov 2025 (Fri) | 1.10 | 1.24 | 1.10 | 1.22 | 507 |
| 13th Nov 2025 (Thu) | 1.30 | 1.30 | 1.24 | 1.25 | 4,113 |
| 12th Nov 2025 (Wed) | 1.33 | 1.36 | 1.33 | 1.35 | 1,000 |
| 11th Nov 2025 (Tue) | 1.34 | 1.35 | 1.31 | 1.32 | 1,136 |
| 10th Nov 2025 (Mon) | 1.31 | 1.35 | 1.30 | 1.33 | 3,511 |
| 7th Nov 2025 (Fri) | 1.20 | 1.32 | 1.20 | 1.31 | 4,368 |
| 6th Nov 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.255 | 4,538 |
| 5th Nov 2025 (Wed) | 1.38 | 1.38 | 1.31 | 1.315 | 31,698 |
| 4th Nov 2025 (Tue) | 1.57 | 1.57 | 1.445 | 1.445 | 0 |
| 3rd Nov 2025 (Mon) | 1.57 | 1.57 | 1.44 | 1.445 | 13,126 |
| 31st Oct 2025 (Fri) | 1.55 | 1.62 | 1.53 | 1.60 | 867 |
| 30th Oct 2025 (Thu) | 1.53 | 1.55 | 1.52 | 1.54 | 27,242 |
| 29th Oct 2025 (Wed) | 1.61 | 1.65 | 1.57 | 1.59 | 14,195 |
| 28th Oct 2025 (Tue) | 1.62 | 1.68 | 1.555 | 1.59 | 9,024 |
| 27th Oct 2025 (Mon) | 1.58 | 1.66 | 1.57 | 1.65 | 25,535 |
| 24th Oct 2025 (Fri) | 1.57 | 1.60 | 1.54 | 1.55 | 3,352 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.60 | 1.50 | 1.58 | 11,689 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.51 | 1.435 | 1.44 | 5,526 |
| 21st Oct 2025 (Tue) | 1.575 | 1.62 | 1.50 | 1.55 | 10,930 |
| 20th Oct 2025 (Mon) | 1.61 | 1.70 | 1.57 | 1.66 | 21,324 |
| 17th Oct 2025 (Fri) | 1.66 | 1.66 | 1.525 | 1.55 | 8,457 |
| 16th Oct 2025 (Thu) | 1.655 | 1.72 | 1.62 | 1.71 | 22,656 |