| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.445 | 1.45 | 1.42 | 1.42 | 11,222 |
| 18th Sep 2025 (Thu) | 1.34 | 1.38 | 1.32 | 1.35 | 7,983 |
| 17th Sep 2025 (Wed) | 1.39 | 1.40 | 1.335 | 1.33 | 5,928 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.38 | 1.38 | 10,410 |
| 15th Sep 2025 (Mon) | 1.35 | 1.37 | 1.33 | 1.37 | 6,533 |
| 12th Sep 2025 (Fri) | 1.37 | 1.39 | 1.34 | 1.36 | 11,504 |
| 11th Sep 2025 (Thu) | 1.39 | 1.42 | 1.38 | 1.40 | 15,344 |
| 10th Sep 2025 (Wed) | 1.42 | 1.52 | 1.385 | 1.39 | 30,764 |
| 9th Sep 2025 (Tue) | 1.30 | 1.44 | 1.29 | 1.41 | 39,272 |
| 8th Sep 2025 (Mon) | 1.265 | 1.30 | 1.265 | 1.30 | 21,884 |
| 5th Sep 2025 (Fri) | 1.24 | 1.27 | 1.24 | 1.28 | 1,084 |
| 4th Sep 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 2,702 |
| 3rd Sep 2025 (Wed) | 1.315 | 1.32 | 1.21 | 1.28 | 10,535 |
| 2nd Sep 2025 (Tue) | 1.35 | 1.35 | 1.32 | 1.33 | 2,471 |
| 1st Sep 2025 (Mon) | 1.36 | 1.365 | 1.33 | 1.34 | 4,766 |
| 29th Aug 2025 (Fri) | 1.36 | 1.365 | 1.33 | 1.34 | 4,766 |
| 28th Aug 2025 (Thu) | 1.37 | 1.39 | 1.35 | 1.36 | 4,284 |
| 27th Aug 2025 (Wed) | 1.36 | 1.36 | 1.32 | 1.32 | 2,530 |
| 26th Aug 2025 (Tue) | 1.335 | 1.36 | 1.33 | 1.36 | 5,491 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.30 | 1.32 | 14,441 |
| 22nd Aug 2025 (Fri) | 1.27 | 1.38 | 1.27 | 1.37 | 10,201 |
| 21st Aug 2025 (Thu) | 1.27 | 1.27 | 1.22 | 1.25 | 15,247 |
| 20th Aug 2025 (Wed) | 1.33 | 1.345 | 1.28 | 1.30 | 11,401 |
| 19th Aug 2025 (Tue) | 1.37 | 1.405 | 1.35 | 1.37 | 19,492 |
| 18th Aug 2025 (Mon) | 1.40 | 1.41 | 1.38 | 1.39 | 8,439 |
| 15th Aug 2025 (Fri) | 1.40 | 1.44 | 1.36 | 1.41 | 8,611 |
| 14th Aug 2025 (Thu) | 1.41 | 1.47 | 1.40 | 1.47 | 25,120 |
| 13th Aug 2025 (Wed) | 1.40 | 1.42 | 1.36 | 1.42 | 4,587 |
| 12th Aug 2025 (Tue) | 1.42 | 1.42 | 1.36 | 1.37 | 10,184 |
| 11th Aug 2025 (Mon) | 1.42 | 1.43 | 1.36 | 1.40 | 19,440 |
| 8th Aug 2025 (Fri) | 1.46 | 1.475 | 1.42 | 1.44 | 22,298 |
| 7th Aug 2025 (Thu) | 1.49 | 1.51 | 1.45 | 1.475 | 24,749 |
| 6th Aug 2025 (Wed) | 1.535 | 1.55 | 1.485 | 1.56 | 4,102 |
| 5th Aug 2025 (Tue) | 1.54 | 1.545 | 1.51 | 1.55 | 1,611 |
| 4th Aug 2025 (Mon) | 1.50 | 1.58 | 1.50 | 1.58 | 13,565 |
| 1st Aug 2025 (Fri) | 1.48 | 1.50 | 1.46 | 1.49 | 8,176 |
| 31st Jul 2025 (Thu) | 1.54 | 1.54 | 1.49 | 1.48 | 3,015 |
| 30th Jul 2025 (Wed) | 1.56 | 1.58 | 1.49 | 1.51 | 1,831 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.53 | 1.55 | 12,954 |
| 28th Jul 2025 (Mon) | 1.60 | 1.61 | 1.58 | 1.60 | 12,816 |
| 25th Jul 2025 (Fri) | 1.64 | 1.64 | 1.60 | 1.61 | 5,787 |
| 24th Jul 2025 (Thu) | 1.73 | 1.75 | 1.63 | 1.65 | 14,547 |
| 23rd Jul 2025 (Wed) | 1.75 | 1.81 | 1.72 | 1.75 | 10,767 |
| 22nd Jul 2025 (Tue) | 1.64 | 1.74 | 1.64 | 1.72 | 11,726 |