| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.74 | 1.74 | 1.65 | 1.68 | 1,340 |
| 17th Jul 2025 (Thu) | 1.64 | 1.75 | 1.64 | 1.73 | 15,586 |
| 16th Jul 2025 (Wed) | 1.565 | 1.64 | 1.565 | 1.64 | 21,515 |
| 15th Jul 2025 (Tue) | 1.56 | 1.575 | 1.53 | 1.57 | 3,737 |
| 14th Jul 2025 (Mon) | 1.60 | 1.61 | 1.555 | 1.54 | 3,637 |
| 11th Jul 2025 (Fri) | 1.59 | 1.62 | 1.56 | 1.56 | 13,290 |
| 10th Jul 2025 (Thu) | 1.60 | 1.65 | 1.60 | 1.59 | 21,272 |
| 9th Jul 2025 (Wed) | 1.61 | 1.63 | 1.55 | 1.58 | 18,482 |
| 8th Jul 2025 (Tue) | 1.51 | 1.65 | 1.51 | 1.59 | 14,893 |
| 7th Jul 2025 (Mon) | 1.52 | 1.52 | 1.45 | 1.47 | 10,834 |
| 4th Jul 2025 (Fri) | 1.555 | 1.57 | 1.53 | 1.55 | 7,430 |
| 3rd Jul 2025 (Thu) | 1.555 | 1.57 | 1.53 | 1.55 | 7,430 |
| 2nd Jul 2025 (Wed) | 1.505 | 1.56 | 1.505 | 1.51 | 11,202 |
| 1st Jul 2025 (Tue) | 1.39 | 1.515 | 1.38 | 1.49 | 15,454 |
| 30th Jun 2025 (Mon) | 1.43 | 1.45 | 1.38 | 1.38 | 25,435 |
| 27th Jun 2025 (Fri) | 1.53 | 1.53 | 1.45 | 1.41 | 27,872 |
| 26th Jun 2025 (Thu) | 1.61 | 1.66 | 1.50 | 1.54 | 84,050 |
| 25th Jun 2025 (Wed) | 1.575 | 1.62 | 1.53 | 1.60 | 11,856 |
| 24th Jun 2025 (Tue) | 1.51 | 1.645 | 1.51 | 1.56 | 76,927 |
| 23rd Jun 2025 (Mon) | 1.46 | 1.585 | 1.455 | 1.51 | 24,927 |
| 20th Jun 2025 (Fri) | 1.50 | 1.56 | 1.40 | 1.50 | 32,283 |
| 19th Jun 2025 (Thu) | 1.46 | 1.57 | 1.45 | 1.47 | 24,794 |
| 18th Jun 2025 (Wed) | 1.46 | 1.57 | 1.45 | 1.47 | 24,794 |
| 17th Jun 2025 (Tue) | 1.52 | 1.54 | 1.40 | 1.45 | 26,347 |
| 16th Jun 2025 (Mon) | 1.50 | 1.61 | 1.485 | 1.58 | 44,362 |
| 13th Jun 2025 (Fri) | 1.58 | 1.58 | 1.47 | 1.485 | 17,574 |
| 12th Jun 2025 (Thu) | 1.58 | 1.60 | 1.54 | 1.60 | 40,864 |
| 11th Jun 2025 (Wed) | 1.67 | 1.70 | 1.57 | 1.58 | 40,493 |
| 10th Jun 2025 (Tue) | 1.65 | 1.70 | 1.59 | 1.64 | 52,742 |
| 9th Jun 2025 (Mon) | 1.69 | 1.70 | 1.56 | 1.65 | 60,445 |
| 6th Jun 2025 (Fri) | 1.63 | 1.71 | 1.54 | 1.66 | 91,173 |
| 5th Jun 2025 (Thu) | 1.685 | 1.75 | 1.52 | 1.55 | 258,804 |
| 4th Jun 2025 (Wed) | 2.73 | 2.73 | 2.29 | 2.36 | 28,804 |
| 3rd Jun 2025 (Tue) | 2.85 | 2.86 | 2.67 | 2.80 | 15,476 |
| 2nd Jun 2025 (Mon) | 3.15 | 3.18 | 2.85 | 2.84 | 18,943 |
| 30th May 2025 (Fri) | 3.21 | 3.38 | 3.19 | 3.23 | 9,998 |
| 29th May 2025 (Thu) | 3.07 | 3.385 | 3.07 | 3.33 | 17,908 |
| 28th May 2025 (Wed) | 2.91 | 3.08 | 2.86 | 3.07 | 27,890 |
| 27th May 2025 (Tue) | 2.75 | 2.85 | 2.70 | 2.85 | 18,329 |
| 26th May 2025 (Mon) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 24th May 2025 (Sat) | 2.66 | 2.67 | 2.51 | 2.53 | 14,509 |
| 23rd May 2025 (Fri) | 2.66 | 2.67 | 2.51 | 2.51 | 14,509 |
| 22nd May 2025 (Thu) | 2.62 | 2.84 | 2.62 | 2.83 | 16,326 |
| 21st May 2025 (Wed) | 2.67 | 2.88 | 2.67 | 2.715 | 16,453 |
| 20th May 2025 (Tue) | 3.09 | 3.09 | 2.81 | 2.90 | 16,831 |
| 19th May 2025 (Mon) | 2.84 | 3.11 | 2.84 | 3.11 | 22,912 |