| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.14 | 60.48 | 59.54 | 60.03 | 10,519 |
| 11th Dec 2025 (Thu) | 60.40 | 61.23 | 60.34 | 60.70 | 20,279 |
| 10th Dec 2025 (Wed) | 59.07 | 60.85 | 59.07 | 60.18 | 12,555 |
| 9th Dec 2025 (Tue) | 59.78 | 60.00 | 58.57 | 58.61 | 6,497 |
| 8th Dec 2025 (Mon) | 59.67 | 59.72 | 59.30 | 59.40 | 6,487 |
| 5th Dec 2025 (Fri) | 58.225 | 58.72 | 58.22 | 58.67 | 5,240 |
| 4th Dec 2025 (Thu) | 58.45 | 58.665 | 57.97 | 58.55 | 9,021 |
| 3rd Dec 2025 (Wed) | 58.33 | 58.67 | 57.86 | 58.56 | 6,750 |
| 2nd Dec 2025 (Tue) | 57.725 | 58.18 | 57.60 | 57.72 | 7,478 |
| 1st Dec 2025 (Mon) | 57.05 | 58.03 | 57.05 | 57.99 | 5,546 |
| 28th Nov 2025 (Fri) | 56.97 | 57.15 | 56.68 | 56.76 | 9,233 |
| 27th Nov 2025 (Thu) | 57.75 | 58.16 | 57.32 | 57.32 | 23,424 |
| 26th Nov 2025 (Wed) | 57.75 | 58.16 | 57.32 | 57.32 | 23,335 |
| 25th Nov 2025 (Tue) | 57.44 | 58.71 | 57.29 | 57.99 | 15,101 |
| 24th Nov 2025 (Mon) | 56.94 | 57.04 | 56.40 | 56.68 | 8,484 |
| 21st Nov 2025 (Fri) | 55.50 | 57.48 | 55.50 | 56.98 | 7,094 |
| 20th Nov 2025 (Thu) | 54.31 | 54.31 | 54.25 | 54.25 | 0 |
| 19th Nov 2025 (Wed) | 54.31 | 54.47 | 54.15 | 54.25 | 10,928 |
| 18th Nov 2025 (Tue) | 54.80 | 55.11 | 53.48 | 53.67 | 11,265 |
| 17th Nov 2025 (Mon) | 56.05 | 56.12 | 54.47 | 54.68 | 7,493 |
| 14th Nov 2025 (Fri) | 55.38 | 56.64 | 55.38 | 56.48 | 7,763 |
| 13th Nov 2025 (Thu) | 57.09 | 57.35 | 56.00 | 56.27 | 7,165 |
| 12th Nov 2025 (Wed) | 57.36 | 58.25 | 57.12 | 57.12 | 8,226 |
| 11th Nov 2025 (Tue) | 56.59 | 57.34 | 56.59 | 57.36 | 2,912 |
| 10th Nov 2025 (Mon) | 56.86 | 56.86 | 56.46 | 56.45 | 6,422 |
| 7th Nov 2025 (Fri) | 56.50 | 56.89 | 56.27 | 56.85 | 8,565 |
| 6th Nov 2025 (Thu) | 56.485 | 56.665 | 56.25 | 56.28 | 12,035 |
| 5th Nov 2025 (Wed) | 56.21 | 56.96 | 55.65 | 56.69 | 11,543 |
| 4th Nov 2025 (Tue) | 55.09 | 55.95 | 55.09 | 55.95 | 0 |
| 3rd Nov 2025 (Mon) | 55.09 | 55.945 | 54.64 | 55.95 | 19,478 |
| 31st Oct 2025 (Fri) | 55.84 | 55.95 | 55.10 | 55.48 | 8,312 |
| 30th Oct 2025 (Thu) | 56.03 | 56.52 | 55.70 | 56.07 | 14,530 |
| 29th Oct 2025 (Wed) | 57.165 | 57.41 | 55.53 | 55.97 | 9,888 |
| 28th Oct 2025 (Tue) | 57.80 | 57.80 | 56.76 | 57.36 | 13,737 |
| 27th Oct 2025 (Mon) | 56.97 | 57.58 | 56.79 | 57.38 | 6,228 |
| 24th Oct 2025 (Fri) | 56.94 | 57.51 | 56.86 | 57.39 | 6,757 |
| 23rd Oct 2025 (Thu) | 55.88 | 56.94 | 55.88 | 56.59 | 10,790 |
| 22nd Oct 2025 (Wed) | 56.19 | 56.97 | 56.04 | 56.34 | 7,346 |
| 21st Oct 2025 (Tue) | 55.64 | 56.34 | 54.92 | 56.18 | 9,601 |
| 20th Oct 2025 (Mon) | 56.65 | 56.65 | 56.09 | 56.04 | 13,341 |
| 17th Oct 2025 (Fri) | 55.51 | 55.81 | 55.265 | 55.63 | 11,166 |
| 16th Oct 2025 (Thu) | 56.08 | 56.19 | 54.62 | 55.01 | 15,894 |
| 15th Oct 2025 (Wed) | 58.21 | 58.21 | 57.38 | 57.59 | 8,618 |
| 14th Oct 2025 (Tue) | 57.00 | 58.75 | 57.00 | 58.48 | 6,254 |
| 13th Oct 2025 (Mon) | 55.86 | 56.385 | 55.67 | 56.19 | 15,902 |