| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.62 | 58.71 | 58.125 | 58.43 | 18,076 |
| 17th Jul 2025 (Thu) | 58.14 | 58.61 | 57.66 | 58.40 | 18,077 |
| 16th Jul 2025 (Wed) | 56.57 | 57.17 | 55.90 | 56.99 | 13,401 |
| 15th Jul 2025 (Tue) | 58.02 | 58.24 | 56.40 | 56.40 | 23,333 |
| 14th Jul 2025 (Mon) | 58.58 | 58.58 | 58.01 | 58.37 | 10,363 |
| 11th Jul 2025 (Fri) | 58.73 | 59.015 | 58.07 | 58.15 | 18,600 |
| 10th Jul 2025 (Thu) | 60.10 | 60.10 | 59.50 | 59.50 | 27,106 |
| 9th Jul 2025 (Wed) | 59.60 | 59.64 | 59.05 | 59.63 | 13,500 |
| 8th Jul 2025 (Tue) | 59.80 | 60.03 | 59.43 | 59.46 | 21,176 |
| 7th Jul 2025 (Mon) | 60.12 | 60.15 | 59.03 | 59.11 | 11,135 |
| 4th Jul 2025 (Fri) | 59.65 | 60.22 | 59.65 | 60.08 | 7,063 |
| 3rd Jul 2025 (Thu) | 59.65 | 60.22 | 59.65 | 60.08 | 7,063 |
| 2nd Jul 2025 (Wed) | 58.54 | 59.29 | 58.41 | 59.17 | 17,263 |
| 1st Jul 2025 (Tue) | 56.565 | 59.11 | 56.565 | 58.53 | 23,496 |
| 30th Jun 2025 (Mon) | 57.36 | 57.38 | 56.80 | 56.87 | 9,335 |
| 27th Jun 2025 (Fri) | 57.46 | 57.65 | 56.90 | 57.11 | 12,599 |
| 26th Jun 2025 (Thu) | 56.09 | 57.23 | 56.09 | 57.15 | 7,327 |
| 25th Jun 2025 (Wed) | 55.62 | 56.20 | 55.62 | 55.84 | 9,043 |
| 24th Jun 2025 (Tue) | 56.54 | 57.02 | 56.22 | 56.21 | 10,858 |
| 23rd Jun 2025 (Mon) | 54.48 | 55.84 | 54.26 | 55.81 | 14,455 |
| 20th Jun 2025 (Fri) | 54.34 | 54.34 | 54.01 | 54.06 | 9,227 |
| 19th Jun 2025 (Thu) | 53.68 | 54.62 | 53.675 | 54.25 | 8,793 |
| 18th Jun 2025 (Wed) | 53.68 | 54.62 | 53.675 | 54.25 | 8,793 |
| 17th Jun 2025 (Tue) | 54.21 | 54.67 | 53.93 | 53.94 | 6,310 |
| 16th Jun 2025 (Mon) | 55.48 | 55.74 | 54.74 | 54.91 | 7,178 |
| 13th Jun 2025 (Fri) | 55.45 | 56.14 | 55.04 | 55.13 | 13,922 |
| 12th Jun 2025 (Thu) | 56.39 | 57.21 | 56.39 | 57.11 | 6,800 |
| 11th Jun 2025 (Wed) | 58.07 | 58.07 | 57.00 | 57.26 | 11,559 |
| 10th Jun 2025 (Tue) | 58.08 | 58.16 | 57.82 | 57.97 | 5,835 |
| 9th Jun 2025 (Mon) | 57.06 | 57.62 | 57.06 | 57.27 | 13,777 |
| 6th Jun 2025 (Fri) | 55.96 | 56.75 | 55.86 | 56.63 | 6,189 |
| 5th Jun 2025 (Thu) | 55.575 | 55.88 | 55.49 | 55.61 | 8,385 |
| 4th Jun 2025 (Wed) | 56.02 | 56.07 | 55.53 | 55.88 | 13,997 |
| 3rd Jun 2025 (Tue) | 55.14 | 56.47 | 55.13 | 56.38 | 14,318 |
| 2nd Jun 2025 (Mon) | 55.58 | 55.58 | 55.19 | 55.40 | 9,180 |
| 30th May 2025 (Fri) | 56.005 | 56.50 | 55.975 | 56.24 | 7,887 |
| 29th May 2025 (Thu) | 55.87 | 56.67 | 55.87 | 56.68 | 7,122 |
| 28th May 2025 (Wed) | 56.31 | 56.44 | 56.30 | 56.43 | 7,019 |
| 27th May 2025 (Tue) | 56.66 | 56.84 | 56.61 | 56.84 | 9,770 |
| 26th May 2025 (Mon) | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
| 24th May 2025 (Sat) | 55.23 | 55.77 | 55.23 | 55.66 | 9,245 |
| 23rd May 2025 (Fri) | 55.23 | 55.77 | 55.23 | 55.62 | 9,245 |
| 22nd May 2025 (Thu) | 56.325 | 56.325 | 56.04 | 56.18 | 9,891 |
| 21st May 2025 (Wed) | 56.90 | 56.97 | 56.37 | 56.57 | 22,530 |
| 20th May 2025 (Tue) | 58.21 | 58.21 | 57.925 | 58.02 | 12,279 |
| 19th May 2025 (Mon) | 57.62 | 57.87 | 57.62 | 57.71 | 6,121 |