| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.125 | 66.715 | 65.95 | 66.39 | 10,501 |
| 5th Feb 2026 (Thu) | 65.11 | 65.81 | 65.03 | 65.39 | 15,118 |
| 4th Feb 2026 (Wed) | 65.32 | 65.87 | 65.11 | 65.24 | 16,911 |
| 3rd Feb 2026 (Tue) | 64.81 | 65.09 | 63.875 | 64.40 | 22,391 |
| 2nd Feb 2026 (Mon) | 63.28 | 64.24 | 63.21 | 63.76 | 15,694 |
| 30th Jan 2026 (Fri) | 62.365 | 62.70 | 61.89 | 62.50 | 21,574 |
| 29th Jan 2026 (Thu) | 61.81 | 63.00 | 61.51 | 62.44 | 14,515 |
| 28th Jan 2026 (Wed) | 61.91 | 62.055 | 61.25 | 61.46 | 19,678 |
| 27th Jan 2026 (Tue) | 61.27 | 61.63 | 60.35 | 61.46 | 18,035 |
| 26th Jan 2026 (Mon) | 61.77 | 62.00 | 61.07 | 61.77 | 17,310 |
| 23rd Jan 2026 (Fri) | 63.06 | 63.36 | 61.50 | 61.99 | 17,693 |
| 22nd Jan 2026 (Thu) | 64.97 | 65.24 | 64.18 | 64.30 | 14,119 |
| 21st Jan 2026 (Wed) | 63.04 | 64.225 | 62.79 | 64.08 | 10,943 |
| 20th Jan 2026 (Tue) | 61.17 | 61.595 | 60.90 | 60.99 | 31,504 |
| 19th Jan 2026 (Mon) | 62.50 | 62.60 | 61.83 | 61.78 | 26,947 |
| 16th Jan 2026 (Fri) | 62.50 | 62.60 | 61.83 | 61.78 | 26,947 |
| 15th Jan 2026 (Thu) | 62.25 | 63.11 | 62.25 | 62.73 | 17,932 |
| 14th Jan 2026 (Wed) | 60.325 | 61.34 | 60.325 | 61.29 | 7,071 |
| 13th Jan 2026 (Tue) | 60.27 | 60.60 | 59.80 | 60.90 | 52,545 |
| 12th Jan 2026 (Mon) | 61.08 | 61.395 | 60.69 | 60.90 | 16,614 |
| 9th Jan 2026 (Fri) | 61.20 | 61.57 | 61.14 | 61.28 | 4,569 |
| 8th Jan 2026 (Thu) | 61.17 | 62.115 | 61.14 | 61.54 | 13,603 |
| 7th Jan 2026 (Wed) | 59.70 | 60.795 | 59.70 | 60.75 | 15,064 |
| 6th Jan 2026 (Tue) | 58.76 | 60.16 | 58.76 | 60.16 | 11,823 |
| 5th Jan 2026 (Mon) | 59.05 | 59.60 | 58.70 | 58.81 | 8,902 |
| 2nd Jan 2026 (Fri) | 57.63 | 58.35 | 57.39 | 58.10 | 9,052 |
| 1st Jan 2026 (Thu) | 57.44 | 57.62 | 57.265 | 57.44 | 12,940 |
| 31st Dec 2025 (Wed) | 57.44 | 57.62 | 57.265 | 57.44 | 12,940 |
| 30th Dec 2025 (Tue) | 58.49 | 58.49 | 57.955 | 57.89 | 6,070 |
| 29th Dec 2025 (Mon) | 59.40 | 59.40 | 58.50 | 58.85 | 5,200 |
| 26th Dec 2025 (Fri) | 59.03 | 59.16 | 58.80 | 59.04 | 4,144 |
| 25th Dec 2025 (Thu) | 58.65 | 59.41 | 58.65 | 59.08 | 2,730 |
| 24th Dec 2025 (Wed) | 58.65 | 59.41 | 58.65 | 59.08 | 2,730 |
| 23rd Dec 2025 (Tue) | 59.09 | 59.48 | 59.09 | 59.29 | 7,144 |
| 22nd Dec 2025 (Mon) | 60.695 | 60.70 | 59.23 | 59.33 | 8,888 |
| 19th Dec 2025 (Fri) | 60.08 | 60.27 | 59.54 | 60.31 | 12,127 |
| 18th Dec 2025 (Thu) | 60.94 | 61.02 | 60.39 | 60.71 | 9,443 |
| 17th Dec 2025 (Wed) | 60.27 | 60.79 | 60.27 | 60.69 | 7,493 |
| 16th Dec 2025 (Tue) | 59.87 | 60.24 | 59.54 | 59.81 | 15,216 |
| 15th Dec 2025 (Mon) | 61.11 | 61.11 | 59.98 | 60.18 | 12,828 |
| 12th Dec 2025 (Fri) | 60.14 | 60.48 | 59.54 | 60.03 | 10,519 |
| 11th Dec 2025 (Thu) | 60.40 | 61.23 | 60.34 | 60.70 | 20,279 |
| 10th Dec 2025 (Wed) | 59.07 | 60.85 | 59.07 | 60.18 | 12,555 |
| 9th Dec 2025 (Tue) | 59.78 | 60.00 | 58.57 | 58.61 | 6,497 |
| 8th Dec 2025 (Mon) | 59.67 | 59.72 | 59.30 | 59.40 | 6,487 |