| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.80 | 60.02 | 58.50 | 59.44 | 17,009 |
| 2nd Apr 2026 (Thu) | 58.80 | 60.02 | 58.50 | 59.44 | 17,009 |
| 1st Apr 2026 (Wed) | 59.28 | 59.75 | 59.22 | 59.39 | 10,210 |
| 31st Mar 2026 (Tue) | 57.94 | 58.69 | 57.54 | 58.65 | 7,824 |
| 30th Mar 2026 (Mon) | 57.07 | 57.78 | 57.01 | 57.66 | 18,998 |
| 27th Mar 2026 (Fri) | 57.02 | 57.59 | 56.64 | 56.80 | 25,151 |
| 26th Mar 2026 (Thu) | 57.56 | 58.16 | 57.32 | 57.91 | 9,075 |
| 25th Mar 2026 (Wed) | 58.40 | 58.40 | 56.64 | 57.61 | 14,628 |
| 24th Mar 2026 (Tue) | 56.85 | 57.96 | 56.85 | 57.31 | 19,703 |
| 23rd Mar 2026 (Mon) | 57.51 | 58.76 | 57.25 | 57.26 | 17,474 |
| 20th Mar 2026 (Fri) | 56.69 | 56.69 | 55.62 | 56.29 | 25,785 |
| 19th Mar 2026 (Thu) | 55.22 | 56.64 | 54.99 | 56.20 | 16,349 |
| 18th Mar 2026 (Wed) | 56.16 | 56.42 | 55.51 | 55.61 | 26,754 |
| 17th Mar 2026 (Tue) | 57.72 | 57.72 | 56.36 | 56.64 | 15,088 |
| 16th Mar 2026 (Mon) | 57.62 | 57.90 | 57.32 | 57.35 | 24,547 |
| 13th Mar 2026 (Fri) | 57.47 | 57.70 | 56.92 | 57.42 | 19,670 |
| 12th Mar 2026 (Thu) | 56.65 | 57.71 | 56.40 | 57.25 | 18,884 |
| 11th Mar 2026 (Wed) | 58.35 | 58.35 | 57.03 | 57.62 | 13,032 |
| 10th Mar 2026 (Tue) | 58.115 | 59.36 | 57.42 | 58.15 | 11,653 |
| 9th Mar 2026 (Mon) | 57.43 | 58.61 | 56.66 | 58.30 | 8,698 |
| 6th Mar 2026 (Fri) | 58.84 | 58.97 | 57.73 | 58.91 | 14,999 |
| 5th Mar 2026 (Thu) | 60.87 | 60.87 | 59.55 | 59.99 | 9,587 |
| 4th Mar 2026 (Wed) | 61.22 | 61.70 | 61.02 | 61.07 | 11,803 |
| 3rd Mar 2026 (Tue) | 59.33 | 61.385 | 59.33 | 61.13 | 11,082 |
| 2nd Mar 2026 (Mon) | 59.14 | 61.52 | 59.10 | 60.98 | 11,393 |
| 27th Feb 2026 (Fri) | 61.94 | 61.94 | 60.38 | 60.55 | 19,972 |
| 26th Feb 2026 (Thu) | 62.85 | 63.26 | 62.61 | 63.00 | 7,720 |
| 25th Feb 2026 (Wed) | 64.905 | 64.905 | 63.62 | 63.62 | 0 |
| 24th Feb 2026 (Tue) | 64.905 | 64.905 | 62.83 | 62.83 | 0 |
| 23rd Feb 2026 (Mon) | 64.905 | 64.905 | 62.49 | 62.80 | 34,827 |
| 20th Feb 2026 (Fri) | 64.54 | 65.47 | 64.42 | 64.99 | 16,110 |
| 19th Feb 2026 (Thu) | 64.03 | 64.78 | 63.08 | 64.71 | 11,805 |
| 18th Feb 2026 (Wed) | 66.12 | 66.29 | 63.61 | 63.92 | 17,041 |
| 17th Feb 2026 (Tue) | 65.98 | 67.00 | 65.17 | 65.66 | 10,393 |
| 16th Feb 2026 (Mon) | 65.67 | 66.68 | 65.37 | 66.34 | 7,893 |
| 13th Feb 2026 (Fri) | 65.67 | 66.68 | 65.37 | 66.34 | 7,893 |
| 12th Feb 2026 (Thu) | 66.89 | 66.90 | 65.51 | 66.07 | 22,287 |
| 11th Feb 2026 (Wed) | 67.25 | 67.25 | 65.90 | 66.29 | 8,069 |
| 10th Feb 2026 (Tue) | 67.18 | 67.45 | 66.07 | 66.43 | 34,945 |
| 9th Feb 2026 (Mon) | 66.43 | 67.44 | 66.43 | 66.77 | 14,599 |
| 6th Feb 2026 (Fri) | 66.125 | 66.715 | 65.95 | 66.39 | 10,501 |
| 5th Feb 2026 (Thu) | 65.11 | 65.81 | 65.03 | 65.39 | 15,118 |