| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.45 | 62.45 | 60.55 | 60.61 | 15,606 |
| 18th Sep 2025 (Thu) | 60.44 | 62.08 | 60.44 | 62.05 | 34,763 |
| 17th Sep 2025 (Wed) | 58.75 | 60.78 | 58.75 | 59.75 | 31,040 |
| 16th Sep 2025 (Tue) | 57.42 | 58.20 | 56.64 | 58.16 | 23,121 |
| 15th Sep 2025 (Mon) | 58.47 | 58.91 | 57.99 | 58.03 | 10,228 |
| 12th Sep 2025 (Fri) | 58.70 | 59.23 | 58.645 | 58.88 | 9,100 |
| 11th Sep 2025 (Thu) | 59.41 | 59.70 | 58.85 | 59.60 | 13,919 |
| 10th Sep 2025 (Wed) | 59.21 | 59.44 | 59.03 | 59.14 | 8,343 |
| 9th Sep 2025 (Tue) | 60.38 | 60.45 | 58.83 | 59.13 | 13,797 |
| 8th Sep 2025 (Mon) | 60.24 | 60.275 | 59.13 | 60.23 | 11,463 |
| 5th Sep 2025 (Fri) | 61.55 | 61.55 | 59.79 | 59.92 | 4,876 |
| 4th Sep 2025 (Thu) | 59.40 | 60.61 | 59.40 | 60.82 | 13,356 |
| 3rd Sep 2025 (Wed) | 59.38 | 59.56 | 58.96 | 59.36 | 13,398 |
| 2nd Sep 2025 (Tue) | 59.24 | 59.38 | 58.585 | 59.37 | 9,239 |
| 1st Sep 2025 (Mon) | 60.925 | 60.925 | 59.82 | 59.89 | 9,144 |
| 29th Aug 2025 (Fri) | 60.925 | 60.925 | 59.82 | 59.89 | 9,144 |
| 28th Aug 2025 (Thu) | 60.94 | 60.94 | 60.07 | 60.54 | 14,406 |
| 27th Aug 2025 (Wed) | 61.44 | 61.57 | 61.14 | 61.11 | 20,854 |
| 26th Aug 2025 (Tue) | 60.83 | 61.26 | 60.675 | 60.97 | 24,093 |
| 25th Aug 2025 (Mon) | 60.12 | 60.91 | 59.99 | 60.69 | 15,148 |
| 22nd Aug 2025 (Fri) | 57.76 | 60.59 | 57.76 | 60.23 | 24,028 |
| 21st Aug 2025 (Thu) | 56.98 | 57.45 | 56.98 | 57.20 | 12,087 |
| 20th Aug 2025 (Wed) | 56.90 | 57.58 | 56.885 | 57.14 | 7,262 |
| 19th Aug 2025 (Tue) | 57.05 | 57.77 | 56.90 | 57.10 | 24,457 |
| 18th Aug 2025 (Mon) | 56.84 | 57.30 | 56.67 | 57.14 | 35,232 |
| 15th Aug 2025 (Fri) | 57.77 | 57.77 | 56.38 | 56.42 | 12,527 |
| 14th Aug 2025 (Thu) | 58.19 | 58.84 | 57.865 | 58.30 | 19,845 |
| 13th Aug 2025 (Wed) | 59.23 | 59.23 | 58.45 | 58.83 | 23,061 |
| 12th Aug 2025 (Tue) | 57.57 | 59.28 | 57.57 | 58.84 | 68,719 |
| 11th Aug 2025 (Mon) | 54.36 | 56.51 | 54.30 | 56.55 | 78,413 |
| 8th Aug 2025 (Fri) | 53.98 | 54.49 | 53.68 | 54.38 | 40,157 |
| 7th Aug 2025 (Thu) | 53.44 | 53.68 | 52.91 | 53.55 | 21,613 |
| 6th Aug 2025 (Wed) | 52.70 | 53.35 | 52.70 | 53.15 | 16,090 |
| 5th Aug 2025 (Tue) | 52.15 | 53.00 | 51.79 | 52.86 | 17,870 |
| 4th Aug 2025 (Mon) | 51.575 | 52.41 | 51.39 | 52.40 | 15,910 |
| 1st Aug 2025 (Fri) | 51.96 | 51.96 | 51.12 | 51.46 | 18,383 |
| 31st Jul 2025 (Thu) | 52.88 | 53.115 | 52.53 | 52.70 | 16,653 |
| 30th Jul 2025 (Wed) | 54.45 | 54.725 | 53.08 | 53.29 | 22,904 |
| 29th Jul 2025 (Tue) | 54.25 | 54.25 | 53.82 | 54.00 | 14,288 |
| 28th Jul 2025 (Mon) | 54.295 | 54.39 | 53.99 | 54.21 | 18,585 |
| 25th Jul 2025 (Fri) | 53.97 | 54.59 | 53.77 | 54.29 | 23,437 |
| 24th Jul 2025 (Thu) | 54.83 | 54.98 | 54.22 | 54.46 | 14,615 |
| 23rd Jul 2025 (Wed) | 55.95 | 55.95 | 54.47 | 55.39 | 19,779 |
| 22nd Jul 2025 (Tue) | 57.07 | 57.07 | 55.48 | 55.77 | 47,433 |