| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.17 | 20.22 | 20.10 | 20.14 | 1,837 |
| 5th Feb 2026 (Thu) | 20.20 | 20.20 | 19.96 | 19.9508 | 2,889 |
| 4th Feb 2026 (Wed) | 20.46 | 20.48 | 20.46 | 20.47 | 767 |
| 3rd Feb 2026 (Tue) | 20.73 | 20.73 | 20.39 | 20.63 | 184 |
| 2nd Feb 2026 (Mon) | 20.76 | 20.85 | 20.76 | 20.74 | 1,525 |
| 30th Jan 2026 (Fri) | 21.29 | 21.39 | 21.14 | 21.32 | 900 |
| 29th Jan 2026 (Thu) | 21.52 | 21.52 | 21.34 | 21.42 | 100 |
| 28th Jan 2026 (Wed) | 21.98 | 22.05 | 21.98 | 21.9859 | 300 |
| 27th Jan 2026 (Tue) | 21.82 | 21.95 | 21.82 | 21.9859 | 783 |
| 26th Jan 2026 (Mon) | 21.92 | 21.92 | 21.75 | 21.75 | 304 |
| 23rd Jan 2026 (Fri) | 21.96 | 22.23 | 21.96 | 22.0268 | 1,394 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.10 | 21.99 | 22.02 | 1,337 |
| 21st Jan 2026 (Wed) | 22.13 | 22.22 | 22.06 | 22.12 | 2,556 |
| 20th Jan 2026 (Tue) | 22.94 | 22.94 | 22.1173 | 22.1173 | 101 |
| 19th Jan 2026 (Mon) | 22.94 | 22.94 | 22.83 | 22.93 | 405 |
| 16th Jan 2026 (Fri) | 22.94 | 22.94 | 22.83 | 22.93 | 405 |
| 15th Jan 2026 (Thu) | 23.09 | 23.09 | 22.96 | 22.9432 | 1,600 |
| 14th Jan 2026 (Wed) | 23.18 | 23.32 | 23.16 | 23.307 | 1,111 |
| 13th Jan 2026 (Tue) | 22.63 | 22.64 | 22.63 | 22.40 | 741 |
| 12th Jan 2026 (Mon) | 22.44 | 22.44 | 22.39 | 22.40 | 1,150 |
| 9th Jan 2026 (Fri) | 22.43 | 22.43 | 22.29 | 22.262 | 5,691 |
| 8th Jan 2026 (Thu) | 22.31 | 22.38 | 22.291 | 22.3455 | 10,947 |
| 7th Jan 2026 (Wed) | 22.49 | 22.49 | 22.38 | 22.40 | 2,997 |
| 6th Jan 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.5851 | 0 |
| 5th Jan 2026 (Mon) | 22.78 | 22.89 | 22.78 | 22.84 | 111 |
| 2nd Jan 2026 (Fri) | 22.29 | 22.37 | 22.25 | 22.219 | 3,650 |
| 1st Jan 2026 (Thu) | 22.091 | 22.091 | 21.97 | 21.97 | 55,669 |
| 31st Dec 2025 (Wed) | 22.091 | 22.091 | 21.97 | 21.97 | 55,669 |
| 30th Dec 2025 (Tue) | 22.11 | 22.135 | 22.031 | 21.9804 | 2,770 |
| 29th Dec 2025 (Mon) | 22.01 | 22.01 | 21.93 | 21.93 | 12,922 |
| 26th Dec 2025 (Fri) | 22.051 | 22.051 | 22.0048 | 22.0048 | 80 |
| 25th Dec 2025 (Thu) | 22.051 | 22.051 | 21.9832 | 21.9832 | 0 |
| 24th Dec 2025 (Wed) | 22.051 | 22.051 | 21.9832 | 21.9832 | 0 |
| 23rd Dec 2025 (Tue) | 22.051 | 22.06 | 22.051 | 22.11 | 374 |
| 22nd Dec 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.1318 | 30 |
| 19th Dec 2025 (Fri) | 22.08 | 22.19 | 22.031 | 22.1699 | 30,329 |
| 18th Dec 2025 (Thu) | 22.171 | 22.171 | 22.151 | 21.7889 | 492 |
| 17th Dec 2025 (Wed) | 22.10 | 22.10 | 22.10 | 21.9244 | 0 |
| 16th Dec 2025 (Tue) | 22.32 | 22.32 | 22.14 | 22.14 | 0 |
| 15th Dec 2025 (Mon) | 22.32 | 22.32 | 21.991 | 21.8998 | 891 |
| 12th Dec 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.4302 | 0 |
| 11th Dec 2025 (Thu) | 22.85 | 22.91 | 22.85 | 22.9738 | 401 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.097 | 0 |
| 9th Dec 2025 (Tue) | 23.10 | 23.1398 | 23.10 | 23.1398 | 27 |
| 8th Dec 2025 (Mon) | 23.10 | 23.10 | 22.834 | 22.834 | 73 |