| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.67 | 19.70 | 19.67 | 19.6834 | 404 |
| 2nd Apr 2026 (Thu) | 19.67 | 19.70 | 19.67 | 19.6834 | 404 |
| 1st Apr 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.7301 | 0 |
| 31st Mar 2026 (Tue) | 19.75 | 19.75 | 19.7345 | 19.7345 | 71 |
| 30th Mar 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.73 | 200 |
| 27th Mar 2026 (Fri) | 19.76 | 19.76 | 19.74 | 19.7398 | 300 |
| 26th Mar 2026 (Thu) | 19.99 | 19.99 | 19.85 | 19.85 | 0 |
| 25th Mar 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.95 | 1 |
| 24th Mar 2026 (Tue) | 19.93 | 19.93 | 19.91 | 19.86 | 0 |
| 23rd Mar 2026 (Mon) | 19.99 | 19.99 | 19.9746 | 19.9746 | 1 |
| 20th Mar 2026 (Fri) | 19.99 | 19.99 | 19.94 | 19.97 | 0 |
| 19th Mar 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.9748 | 25 |
| 18th Mar 2026 (Wed) | 20.06 | 20.06 | 20.02 | 20.01 | 100 |
| 17th Mar 2026 (Tue) | 20.19 | 20.25 | 20.19 | 20.24 | 307 |
| 16th Mar 2026 (Mon) | 20.27 | 20.27 | 20.20 | 20.20 | 700 |
| 13th Mar 2026 (Fri) | 20.21 | 20.21 | 20.07 | 20.07 | 1 |
| 12th Mar 2026 (Thu) | 20.04 | 20.05 | 20.00 | 20.035 | 1,384 |
| 11th Mar 2026 (Wed) | 20.01 | 20.065 | 20.01 | 20.0545 | 311 |
| 10th Mar 2026 (Tue) | 19.96 | 20.0344 | 19.96 | 20.0344 | 0 |
| 9th Mar 2026 (Mon) | 19.96 | 19.96 | 19.96 | 19.977 | 1 |
| 6th Mar 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.9539 | 0 |
| 5th Mar 2026 (Thu) | 20.16 | 20.16 | 20.11 | 20.1254 | 0 |
| 4th Mar 2026 (Wed) | 20.27 | 20.32 | 20.25 | 20.26 | 3,184 |
| 3rd Mar 2026 (Tue) | 19.88 | 19.97 | 19.85 | 19.93 | 116 |
| 2nd Mar 2026 (Mon) | 19.83 | 19.98 | 19.83 | 19.98 | 2,559 |
| 27th Feb 2026 (Fri) | 19.81 | 19.81 | 19.75 | 19.75 | 0 |
| 26th Feb 2026 (Thu) | 19.88 | 19.89 | 19.85 | 19.854 | 1,855 |
| 25th Feb 2026 (Wed) | 19.79 | 19.9951 | 19.79 | 19.9951 | 0 |
| 24th Feb 2026 (Tue) | 19.79 | 19.79 | 19.7347 | 19.7347 | 0 |
| 23rd Feb 2026 (Mon) | 19.79 | 19.79 | 19.78 | 19.77 | 1,175 |
| 20th Feb 2026 (Fri) | 19.91 | 19.91 | 19.87 | 19.87 | 690 |
| 19th Feb 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.8843 | 326 |
| 18th Feb 2026 (Wed) | 19.95 | 19.95 | 19.83 | 19.83 | 581 |
| 17th Feb 2026 (Tue) | 19.92 | 19.98 | 19.91 | 19.95 | 235 |
| 16th Feb 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.0074 | 104 |
| 13th Feb 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.0074 | 104 |
| 12th Feb 2026 (Thu) | 19.94 | 19.98 | 19.81 | 19.81 | 0 |
| 11th Feb 2026 (Wed) | 19.95 | 19.98 | 19.93 | 19.95 | 735 |
| 10th Feb 2026 (Tue) | 20.09 | 20.09 | 20.08 | 20.0701 | 101 |
| 9th Feb 2026 (Mon) | 20.11 | 20.17 | 20.11 | 20.17 | 820 |
| 6th Feb 2026 (Fri) | 20.17 | 20.22 | 20.10 | 20.14 | 1,837 |
| 5th Feb 2026 (Thu) | 20.20 | 20.20 | 19.96 | 19.9508 | 2,889 |