Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.07 26.07 25.95 25.9005 680
17th Jul 2025 (Thu) 26.05 26.05 26.05 26.073 0
16th Jul 2025 (Wed) 26.07 26.15 26.07 26.0955 829
15th Jul 2025 (Tue) 26.03 26.03 25.80 25.7906 1,565
14th Jul 2025 (Mon) 26.469 26.469 26.28 26.2732 380
11th Jul 2025 (Fri) 25.93 26.01 25.87 25.9918 3,056
10th Jul 2025 (Thu) 25.29 25.51 25.18 25.455 45,780
9th Jul 2025 (Wed) 25.01 25.16 25.01 25.38 12,017
FTSE 100 Latest
Value8,992.12
Change19.48