| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.4302 | 0 |
| 11th Dec 2025 (Thu) | 22.85 | 22.91 | 22.85 | 22.9738 | 401 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.097 | 0 |
| 9th Dec 2025 (Tue) | 23.10 | 23.1398 | 23.10 | 23.1398 | 27 |
| 8th Dec 2025 (Mon) | 23.10 | 23.10 | 22.834 | 22.834 | 73 |
| 5th Dec 2025 (Fri) | 23.10 | 23.10 | 22.6742 | 22.6742 | 0 |
| 4th Dec 2025 (Thu) | 23.10 | 23.10 | 23.0598 | 23.0598 | 0 |
| 3rd Dec 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.158 | 1,000 |
| 2nd Dec 2025 (Tue) | 23.02 | 23.02 | 22.94 | 22.94 | 617 |
| 1st Dec 2025 (Mon) | 22.36 | 22.36 | 22.22 | 22.273 | 363 |
| 28th Nov 2025 (Fri) | 22.59 | 22.8739 | 22.59 | 22.8739 | 0 |
| 27th Nov 2025 (Thu) | 22.59 | 22.59 | 22.59 | 22.8014 | 262 |
| 26th Nov 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.8014 | 262 |
| 25th Nov 2025 (Tue) | 22.72 | 22.72 | 22.5588 | 22.5588 | 39 |
| 24th Nov 2025 (Mon) | 22.72 | 22.74 | 22.72 | 22.7701 | 2,600 |
| 21st Nov 2025 (Fri) | 22.25 | 22.32 | 22.12 | 22.2675 | 2,200 |
| 20th Nov 2025 (Thu) | 22.91 | 22.91 | 22.80 | 22.80 | 0 |
| 19th Nov 2025 (Wed) | 22.91 | 22.91 | 22.83 | 22.80 | 1,908 |
| 18th Nov 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.2084 | 0 |
| 17th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.04 | 140 |
| 14th Nov 2025 (Fri) | 24.11 | 24.11 | 23.3604 | 23.3604 | 0 |
| 13th Nov 2025 (Thu) | 24.11 | 24.12 | 23.88 | 23.8116 | 70 |
| 12th Nov 2025 (Wed) | 24.221 | 24.221 | 24.221 | 24.221 | 50 |
| 11th Nov 2025 (Tue) | 24.08 | 24.3882 | 24.08 | 24.3882 | 0 |
| 10th Nov 2025 (Mon) | 24.08 | 24.7768 | 24.08 | 24.7768 | 0 |
| 7th Nov 2025 (Fri) | 24.08 | 24.5173 | 24.08 | 24.5173 | 0 |
| 6th Nov 2025 (Thu) | 24.08 | 24.08 | 24.08 | 24.1503 | 350 |
| 5th Nov 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.4909 | 0 |
| 4th Nov 2025 (Tue) | 25.30 | 25.30 | 24.8503 | 24.8503 | 0 |
| 3rd Nov 2025 (Mon) | 25.30 | 25.30 | 24.8503 | 24.8503 | 0 |
| 31st Oct 2025 (Fri) | 25.30 | 25.30 | 25.2626 | 25.2626 | 0 |
| 30th Oct 2025 (Thu) | 25.30 | 25.30 | 24.8324 | 24.8324 | 0 |
| 29th Oct 2025 (Wed) | 25.30 | 25.3402 | 25.30 | 25.3402 | 99 |
| 28th Oct 2025 (Tue) | 25.30 | 25.7404 | 25.30 | 25.7404 | 1 |
| 24th Oct 2025 (Fri) | 25.30 | 25.3453 | 25.30 | 25.3453 | 45 |
| 23rd Oct 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.3255 | 250 |
| 22nd Oct 2025 (Wed) | 25.04 | 25.06 | 25.04 | 25.0326 | 0 |
| 21st Oct 2025 (Tue) | 25.46 | 25.4854 | 25.46 | 25.4854 | 0 |
| 20th Oct 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.3903 | 161 |
| 17th Oct 2025 (Fri) | 24.71 | 24.74 | 24.70 | 24.945 | 15 |
| 16th Oct 2025 (Thu) | 25.41 | 25.41 | 25.06 | 25.16 | 200 |
| 15th Oct 2025 (Wed) | 25.53 | 25.57 | 25.39 | 25.4609 | 100 |
| 14th Oct 2025 (Tue) | 25.22 | 25.73 | 25.22 | 25.67 | 13,014 |
| 13th Oct 2025 (Mon) | 25.88 | 25.99 | 25.78 | 26.0029 | 22,649 |