| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.15 | 26.17 | 26.03 | 25.97 | 3,627 |
| 18th Sep 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.2766 | 629 |
| 17th Sep 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.0337 | 186 |
| 16th Sep 2025 (Tue) | 25.95 | 26.18 | 25.95 | 26.1844 | 1,400 |
| 15th Sep 2025 (Mon) | 25.97 | 26.05 | 25.97 | 26.02 | 911 |
| 12th Sep 2025 (Fri) | 25.50 | 26.1982 | 25.50 | 26.1982 | 0 |
| 11th Sep 2025 (Thu) | 25.50 | 25.9591 | 25.50 | 25.9591 | 18 |
| 10th Sep 2025 (Wed) | 25.50 | 25.7889 | 25.50 | 25.7889 | 0 |
| 9th Sep 2025 (Tue) | 25.50 | 25.52 | 25.50 | 25.52 | 343 |
| 8th Sep 2025 (Mon) | 25.61 | 25.68 | 25.61 | 25.64 | 1,419 |
| 5th Sep 2025 (Fri) | 25.64 | 25.64 | 25.44 | 25.5263 | 1,233 |
| 4th Sep 2025 (Thu) | 25.56 | 25.56 | 25.3045 | 25.3045 | 43 |
| 3rd Sep 2025 (Wed) | 25.56 | 25.56 | 25.55 | 25.6013 | 1,247 |
| 2nd Sep 2025 (Tue) | 25.45 | 25.49 | 25.41 | 25.43 | 279 |
| 1st Sep 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.0642 | 29 |
| 29th Aug 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.0642 | 29 |
| 28th Aug 2025 (Thu) | 25.67 | 25.68 | 25.51 | 25.4927 | 5,543 |
| 27th Aug 2025 (Wed) | 25.42 | 25.57 | 25.42 | 25.5018 | 442 |
| 26th Aug 2025 (Tue) | 25.29 | 25.35 | 25.20 | 25.362 | 2,785 |
| 25th Aug 2025 (Mon) | 25.44 | 25.54 | 25.44 | 25.3589 | 448 |
| 22nd Aug 2025 (Fri) | 25.56 | 25.9632 | 25.56 | 25.9632 | 17 |
| 21st Aug 2025 (Thu) | 25.56 | 25.56 | 25.47 | 25.4746 | 829 |
| 20th Aug 2025 (Wed) | 25.50 | 25.72 | 25.50 | 25.7049 | 343 |
| 19th Aug 2025 (Tue) | 25.70 | 25.70 | 25.56 | 25.5434 | 490 |
| 18th Aug 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 156 |
| 15th Aug 2025 (Fri) | 26.03 | 26.03 | 25.9422 | 25.9422 | 35 |
| 14th Aug 2025 (Thu) | 26.03 | 26.18 | 26.03 | 26.0485 | 2,104 |
| 13th Aug 2025 (Wed) | 26.29 | 26.58 | 26.29 | 26.58 | 0 |
| 12th Aug 2025 (Tue) | 26.29 | 26.29 | 26.23 | 26.23 | 77 |
| 11th Aug 2025 (Mon) | 26.29 | 26.29 | 26.289 | 26.1617 | 757 |
| 8th Aug 2025 (Fri) | 25.92 | 25.92 | 25.895 | 25.895 | 0 |
| 7th Aug 2025 (Thu) | 25.92 | 25.93 | 25.90 | 26.0028 | 315 |
| 6th Aug 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.7631 | 354 |
| 5th Aug 2025 (Tue) | 25.46 | 25.58 | 25.46 | 25.5587 | 766 |
| 4th Aug 2025 (Mon) | 25.58 | 25.65 | 25.58 | 25.63 | 0 |
| 1st Aug 2025 (Fri) | 25.67 | 25.69 | 25.441 | 25.4401 | 741 |
| 31st Jul 2025 (Thu) | 26.09 | 26.40 | 25.97 | 25.8697 | 686 |
| 30th Jul 2025 (Wed) | 25.96 | 25.99 | 25.82 | 25.8502 | 1,472 |
| 29th Jul 2025 (Tue) | 26.10 | 26.11 | 25.90 | 25.97 | 2,939 |
| 28th Jul 2025 (Mon) | 25.99 | 26.00 | 25.94 | 25.9701 | 3,421 |
| 25th Jul 2025 (Fri) | 25.74 | 25.83 | 25.66 | 25.80 | 2,537 |
| 24th Jul 2025 (Thu) | 26.11 | 26.13 | 26.09 | 26.05 | 2,737 |
| 23rd Jul 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.97 | 94 |
| 22nd Jul 2025 (Tue) | 25.95 | 26.13 | 25.95 | 26.0602 | 1,449 |