| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.00 | 22.04 | 21.77 | 21.905 | 28,615 |
| 11th Dec 2025 (Thu) | 21.949 | 22.17 | 21.89 | 22.15 | 7,555 |
| 10th Dec 2025 (Wed) | 22.11 | 22.35 | 22.11 | 22.2482 | 4,193 |
| 9th Dec 2025 (Tue) | 21.96 | 22.38 | 21.96 | 22.2599 | 9,373 |
| 8th Dec 2025 (Mon) | 22.05 | 22.05 | 21.94 | 22.04 | 1,359 |
| 5th Dec 2025 (Fri) | 21.97 | 21.98 | 21.82 | 21.907 | 2,667 |
| 4th Dec 2025 (Thu) | 22.24 | 22.24 | 22.15 | 22.1663 | 18,962 |
| 3rd Dec 2025 (Wed) | 22.21 | 22.28 | 22.18 | 22.27 | 2,564 |
| 2nd Dec 2025 (Tue) | 22.00 | 22.209 | 22.00 | 22.0753 | 1,551 |
| 1st Dec 2025 (Mon) | 21.60 | 21.665 | 21.40 | 21.6399 | 12,179 |
| 28th Nov 2025 (Fri) | 22.12 | 22.12 | 22.00 | 22.0392 | 1,062 |
| 27th Nov 2025 (Thu) | 21.73 | 22.05 | 21.73 | 21.975 | 8,578 |
| 26th Nov 2025 (Wed) | 21.73 | 22.05 | 21.73 | 21.975 | 17,284 |
| 25th Nov 2025 (Tue) | 21.80 | 21.82 | 21.70 | 21.775 | 3,967 |
| 24th Nov 2025 (Mon) | 21.72 | 21.97 | 21.70 | 21.97 | 11,808 |
| 21st Nov 2025 (Fri) | 21.60 | 21.69 | 21.50 | 21.669 | 2,900 |
| 20th Nov 2025 (Thu) | 22.15 | 22.15 | 21.9926 | 21.9926 | 10 |
| 19th Nov 2025 (Wed) | 22.15 | 22.15 | 21.92 | 21.9926 | 2,137 |
| 18th Nov 2025 (Tue) | 22.32 | 22.32 | 22.30 | 22.2358 | 200 |
| 17th Nov 2025 (Mon) | 22.31 | 22.319 | 22.20 | 22.1249 | 148 |
| 14th Nov 2025 (Fri) | 22.59 | 22.59 | 22.50 | 22.3701 | 1,605 |
| 13th Nov 2025 (Thu) | 22.90 | 22.90 | 22.69 | 22.69 | 1,300 |
| 12th Nov 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.0156 | 1,118 |
| 11th Nov 2025 (Tue) | 23.40 | 23.40 | 23.1484 | 23.1484 | 0 |
| 10th Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.4331 | 0 |
| 7th Nov 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.2408 | 0 |
| 6th Nov 2025 (Thu) | 23.01 | 23.01 | 22.99 | 22.9606 | 0 |
| 5th Nov 2025 (Wed) | 23.21 | 23.25 | 23.21 | 23.2146 | 1,874 |
| 4th Nov 2025 (Tue) | 23.65 | 23.65 | 23.53 | 23.53 | 0 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.509 | 23.53 | 1,631 |
| 31st Oct 2025 (Fri) | 23.85 | 23.90 | 23.85 | 23.8306 | 34 |
| 30th Oct 2025 (Thu) | 23.65 | 23.65 | 23.50 | 23.4685 | 141 |
| 29th Oct 2025 (Wed) | 24.149 | 24.149 | 23.93 | 23.8566 | 100 |
| 28th Oct 2025 (Tue) | 24.39 | 24.39 | 24.24 | 24.26 | 300 |
| 24th Oct 2025 (Fri) | 24.08 | 24.08 | 23.96 | 23.98 | 499 |
| 23rd Oct 2025 (Thu) | 23.95 | 23.99 | 23.95 | 23.9602 | 1,000 |
| 22nd Oct 2025 (Wed) | 23.74 | 23.809 | 23.74 | 23.735 | 0 |
| 21st Oct 2025 (Tue) | 23.81 | 24.17 | 23.81 | 24.0698 | 203 |
| 20th Oct 2025 (Mon) | 24.04 | 24.08 | 24.04 | 24.0651 | 1,754 |
| 17th Oct 2025 (Fri) | 23.56 | 23.68 | 23.56 | 23.6603 | 2,124 |
| 16th Oct 2025 (Thu) | 24.00 | 24.00 | 23.80 | 23.8092 | 4,164 |
| 15th Oct 2025 (Wed) | 24.04 | 24.12 | 24.02 | 24.0766 | 542 |
| 14th Oct 2025 (Tue) | 24.00 | 24.27 | 23.92 | 24.2469 | 536 |
| 13th Oct 2025 (Mon) | 24.38 | 24.49 | 24.34 | 24.4919 | 8,304 |