| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.29 | 20.35 | 20.22 | 20.3018 | 1,696 |
| 5th Feb 2026 (Thu) | 20.29 | 20.36 | 20.07 | 20.17 | 4,602 |
| 4th Feb 2026 (Wed) | 20.59 | 20.69 | 20.50 | 20.53 | 1,001 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.75 | 20.54 | 20.65 | 280 |
| 2nd Feb 2026 (Mon) | 20.78 | 20.83 | 20.72 | 20.7551 | 12,627 |
| 30th Jan 2026 (Fri) | 21.12 | 21.17 | 21.03 | 21.1765 | 577 |
| 29th Jan 2026 (Thu) | 21.49 | 21.50 | 21.16 | 21.22 | 2,142 |
| 28th Jan 2026 (Wed) | 21.63 | 21.66 | 21.63 | 21.62 | 159 |
| 27th Jan 2026 (Tue) | 21.46 | 21.62 | 21.46 | 21.62 | 1,109 |
| 26th Jan 2026 (Mon) | 21.50 | 21.50 | 21.46 | 21.48 | 1,243 |
| 23rd Jan 2026 (Fri) | 21.60 | 21.60 | 21.59 | 21.59 | 401 |
| 22nd Jan 2026 (Thu) | 21.65 | 21.66 | 21.65 | 21.6597 | 478 |
| 21st Jan 2026 (Wed) | 21.68 | 21.69 | 21.46 | 21.65 | 738 |
| 20th Jan 2026 (Tue) | 21.78 | 21.79 | 21.73 | 21.672 | 0 |
| 19th Jan 2026 (Mon) | 22.09 | 22.21 | 22.09 | 22.19 | 411 |
| 16th Jan 2026 (Fri) | 22.09 | 22.21 | 22.09 | 22.19 | 411 |
| 15th Jan 2026 (Thu) | 22.34 | 22.34 | 22.27 | 22.187 | 323 |
| 14th Jan 2026 (Wed) | 22.37 | 22.48 | 22.36 | 22.47 | 399 |
| 13th Jan 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.76 | 3 |
| 12th Jan 2026 (Mon) | 21.82 | 21.82 | 21.76 | 21.76 | 146 |
| 9th Jan 2026 (Fri) | 21.72 | 21.84 | 21.71 | 21.7322 | 100 |
| 8th Jan 2026 (Thu) | 21.84 | 21.84 | 21.77 | 21.78 | 469 |
| 7th Jan 2026 (Wed) | 21.88 | 21.88 | 21.84 | 21.84 | 0 |
| 6th Jan 2026 (Tue) | 21.94 | 22.00 | 21.94 | 21.9898 | 200 |
| 5th Jan 2026 (Mon) | 22.08 | 22.18 | 22.08 | 22.1469 | 737 |
| 2nd Jan 2026 (Fri) | 21.54 | 21.72 | 21.54 | 21.72 | 10 |
| 1st Jan 2026 (Thu) | 21.54 | 21.54 | 21.52 | 21.51 | 852 |
| 31st Dec 2025 (Wed) | 21.54 | 21.54 | 21.52 | 21.51 | 852 |
| 30th Dec 2025 (Tue) | 21.57 | 21.63 | 21.57 | 21.62 | 602 |
| 29th Dec 2025 (Mon) | 21.50 | 21.59 | 21.50 | 21.48 | 1,005 |
| 26th Dec 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.59 | 606 |
| 25th Dec 2025 (Thu) | 21.59 | 21.629 | 21.55 | 21.585 | 500 |
| 24th Dec 2025 (Wed) | 21.59 | 21.629 | 21.55 | 21.585 | 500 |
| 23rd Dec 2025 (Tue) | 21.60 | 21.66 | 21.57 | 21.78 | 2,877 |
| 22nd Dec 2025 (Mon) | 21.76 | 21.77 | 21.75 | 21.6593 | 694 |
| 19th Dec 2025 (Fri) | 21.76 | 21.76 | 21.689 | 21.6712 | 1,941 |
| 18th Dec 2025 (Thu) | 21.70 | 21.70 | 21.43 | 21.44 | 3,489 |
| 17th Dec 2025 (Wed) | 21.72 | 21.72 | 21.55 | 21.542 | 700 |
| 16th Dec 2025 (Tue) | 21.66 | 21.86 | 21.65 | 21.73 | 2,486 |
| 15th Dec 2025 (Mon) | 21.88 | 21.88 | 21.549 | 21.56 | 4,075 |
| 12th Dec 2025 (Fri) | 22.00 | 22.04 | 21.77 | 21.905 | 28,615 |
| 11th Dec 2025 (Thu) | 21.949 | 22.17 | 21.89 | 22.15 | 7,555 |
| 10th Dec 2025 (Wed) | 22.11 | 22.35 | 22.11 | 22.2482 | 4,193 |
| 9th Dec 2025 (Tue) | 21.96 | 22.38 | 21.96 | 22.2599 | 9,373 |
| 8th Dec 2025 (Mon) | 22.05 | 22.05 | 21.94 | 22.04 | 1,359 |