| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.00 | 20.00 | 19.98 | 19.99 | 5,717 |
| 2nd Apr 2026 (Thu) | 20.00 | 20.00 | 19.98 | 19.99 | 5,717 |
| 1st Apr 2026 (Wed) | 20.07 | 20.079 | 19.98 | 20.025 | 2,669 |
| 31st Mar 2026 (Tue) | 20.07 | 20.07 | 20.02 | 20.05 | 528 |
| 30th Mar 2026 (Mon) | 20.13 | 20.13 | 20.03 | 20.05 | 7,071 |
| 27th Mar 2026 (Fri) | 20.06 | 20.06 | 19.98 | 20.02 | 3,065 |
| 26th Mar 2026 (Thu) | 20.08 | 20.14 | 20.08 | 20.12 | 452 |
| 25th Mar 2026 (Wed) | 20.28 | 20.28 | 20.21 | 20.22 | 1,150 |
| 24th Mar 2026 (Tue) | 20.16 | 20.16 | 20.15 | 20.1501 | 206 |
| 23rd Mar 2026 (Mon) | 20.27 | 20.279 | 20.21 | 20.1999 | 487 |
| 20th Mar 2026 (Fri) | 20.18 | 20.21 | 20.18 | 20.1801 | 0 |
| 19th Mar 2026 (Thu) | 20.18 | 20.22 | 20.14 | 20.193 | 1,225 |
| 18th Mar 2026 (Wed) | 20.33 | 20.33 | 20.25 | 20.245 | 1,670 |
| 17th Mar 2026 (Tue) | 20.43 | 20.479 | 20.41 | 20.4452 | 10,186 |
| 16th Mar 2026 (Mon) | 20.49 | 20.49 | 20.38 | 20.44 | 7,174 |
| 13th Mar 2026 (Fri) | 20.41 | 20.41 | 20.28 | 20.3099 | 7,642 |
| 12th Mar 2026 (Thu) | 20.26 | 20.26 | 20.24 | 20.2302 | 283 |
| 11th Mar 2026 (Wed) | 20.29 | 20.30 | 20.26 | 20.2653 | 1,620 |
| 10th Mar 2026 (Tue) | 20.31 | 20.33 | 20.27 | 20.2652 | 2,980 |
| 9th Mar 2026 (Mon) | 20.21 | 20.21 | 20.19 | 20.1901 | 120 |
| 6th Mar 2026 (Fri) | 20.17 | 20.19 | 20.17 | 20.1671 | 225 |
| 5th Mar 2026 (Thu) | 20.36 | 20.36 | 20.29 | 20.2824 | 193 |
| 4th Mar 2026 (Wed) | 20.23 | 20.42 | 20.23 | 20.40 | 4,933 |
| 3rd Mar 2026 (Tue) | 20.06 | 20.16 | 20.06 | 20.1428 | 101 |
| 2nd Mar 2026 (Mon) | 20.08 | 20.16 | 20.08 | 20.16 | 3,100 |
| 27th Feb 2026 (Fri) | 20.04 | 20.04 | 20.01 | 19.99 | 867 |
| 26th Feb 2026 (Thu) | 20.07 | 20.07 | 20.07 | 20.081 | 100 |
| 25th Feb 2026 (Wed) | 20.08 | 20.145 | 20.08 | 20.145 | 0 |
| 24th Feb 2026 (Tue) | 20.08 | 20.08 | 19.97 | 19.97 | 0 |
| 23rd Feb 2026 (Mon) | 20.08 | 20.08 | 19.999 | 20.01 | 510 |
| 20th Feb 2026 (Fri) | 20.10 | 20.13 | 20.06 | 20.1251 | 1,573 |
| 19th Feb 2026 (Thu) | 20.02 | 20.12 | 20.011 | 20.105 | 681 |
| 18th Feb 2026 (Wed) | 20.11 | 20.16 | 20.08 | 20.0553 | 300 |
| 17th Feb 2026 (Tue) | 20.10 | 20.20 | 20.10 | 20.15 | 6,120 |
| 16th Feb 2026 (Mon) | 20.17 | 20.229 | 20.17 | 20.16 | 201 |
| 13th Feb 2026 (Fri) | 20.17 | 20.229 | 20.17 | 20.16 | 201 |
| 12th Feb 2026 (Thu) | 20.16 | 20.16 | 20.08 | 20.07 | 120 |
| 11th Feb 2026 (Wed) | 20.21 | 20.21 | 20.09 | 20.19 | 360 |
| 10th Feb 2026 (Tue) | 20.27 | 20.29 | 20.23 | 20.27 | 1,200 |
| 9th Feb 2026 (Mon) | 20.24 | 20.38 | 20.24 | 20.37 | 2,279 |
| 6th Feb 2026 (Fri) | 20.29 | 20.35 | 20.22 | 20.3018 | 1,696 |
| 5th Feb 2026 (Thu) | 20.29 | 20.36 | 20.07 | 20.17 | 4,602 |