| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.9643 | 320 |
| 2nd Apr 2026 (Thu) | 17.92 | 17.92 | 17.92 | 17.9643 | 320 |
| 1st Apr 2026 (Wed) | 18.08 | 18.09 | 18.08 | 18.0697 | 0 |
| 31st Mar 2026 (Tue) | 18.07 | 18.07 | 18.0565 | 18.0565 | 32 |
| 30th Mar 2026 (Mon) | 18.07 | 18.07 | 18.07 | 17.9634 | 0 |
| 27th Mar 2026 (Fri) | 18.01 | 18.01 | 18.01 | 17.9398 | 0 |
| 26th Mar 2026 (Thu) | 18.21 | 18.23 | 18.21 | 18.1985 | 0 |
| 25th Mar 2026 (Wed) | 18.41 | 18.4278 | 18.41 | 18.4278 | 0 |
| 24th Mar 2026 (Tue) | 18.41 | 18.41 | 18.2751 | 18.2751 | 0 |
| 23rd Mar 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 11 |
| 20th Mar 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.4031 | 0 |
| 19th Mar 2026 (Thu) | 18.33 | 18.33 | 18.31 | 18.4243 | 0 |
| 18th Mar 2026 (Wed) | 18.89 | 18.89 | 18.4951 | 18.4951 | 0 |
| 17th Mar 2026 (Tue) | 18.89 | 18.89 | 18.89 | 18.879 | 254 |
| 16th Mar 2026 (Mon) | 18.76 | 18.80 | 18.76 | 18.8325 | 0 |
| 13th Mar 2026 (Fri) | 18.76 | 18.80 | 18.76 | 18.555 | 600 |
| 12th Mar 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.4837 | 0 |
| 11th Mar 2026 (Wed) | 18.53 | 18.53 | 18.47 | 18.505 | 0 |
| 10th Mar 2026 (Tue) | 18.38 | 18.4502 | 18.38 | 18.4502 | 0 |
| 9th Mar 2026 (Mon) | 18.38 | 18.40 | 18.36 | 18.366 | 0 |
| 6th Mar 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.2893 | 0 |
| 5th Mar 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.5884 | 0 |
| 4th Mar 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.8034 | 0 |
| 3rd Mar 2026 (Tue) | 18.15 | 18.21 | 18.15 | 18.2841 | 300 |
| 2nd Mar 2026 (Mon) | 18.10 | 18.34 | 18.10 | 18.3774 | 0 |
| 27th Feb 2026 (Fri) | 18.03 | 18.03 | 18.03 | 18.0202 | 109 |
| 26th Feb 2026 (Thu) | 18.03 | 18.206 | 18.03 | 18.206 | 0 |
| 25th Feb 2026 (Wed) | 18.03 | 18.395 | 18.03 | 18.395 | 0 |
| 24th Feb 2026 (Tue) | 18.03 | 18.03 | 17.9602 | 17.9602 | 0 |
| 23rd Feb 2026 (Mon) | 18.03 | 18.031 | 18.00 | 17.9761 | 34 |
| 20th Feb 2026 (Fri) | 18.301 | 18.301 | 18.255 | 18.255 | 0 |
| 19th Feb 2026 (Thu) | 18.301 | 18.301 | 18.2213 | 18.2213 | 58 |
| 18th Feb 2026 (Wed) | 18.301 | 18.301 | 18.155 | 18.155 | 0 |
| 17th Feb 2026 (Tue) | 18.301 | 18.301 | 18.295 | 18.295 | 1 |
| 16th Feb 2026 (Mon) | 18.301 | 18.301 | 18.301 | 18.4128 | 0 |
| 13th Feb 2026 (Fri) | 18.301 | 18.301 | 18.301 | 18.4128 | 0 |
| 12th Feb 2026 (Thu) | 18.16 | 18.16 | 18.16 | 18.10 | 0 |
| 11th Feb 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.3351 | 927 |
| 10th Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.4667 | 198 |
| 9th Feb 2026 (Mon) | 18.51 | 18.6463 | 18.51 | 18.6463 | 100 |
| 6th Feb 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.626 | 19 |
| 5th Feb 2026 (Thu) | 18.49 | 18.49 | 18.49 | 18.1685 | 0 |