| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.626 | 19 |
| 5th Feb 2026 (Thu) | 18.49 | 18.49 | 18.49 | 18.1685 | 0 |
| 4th Feb 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.9442 | 10 |
| 3rd Feb 2026 (Tue) | 19.35 | 19.35 | 19.07 | 19.258 | 14 |
| 2nd Feb 2026 (Mon) | 19.48 | 19.49 | 19.46 | 19.46 | 206 |
| 30th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.1316 | 44 |
| 29th Jan 2026 (Thu) | 20.29 | 20.40 | 20.28 | 20.1929 | 10 |
| 28th Jan 2026 (Wed) | 21.02 | 21.07 | 21.02 | 21.0275 | 160 |
| 27th Jan 2026 (Tue) | 20.79 | 20.79 | 20.78 | 21.0275 | 4,100 |
| 26th Jan 2026 (Mon) | 20.72 | 20.91 | 20.72 | 20.7457 | 1,692 |
| 23rd Jan 2026 (Fri) | 20.97 | 21.09 | 20.97 | 21.0544 | 144 |
| 22nd Jan 2026 (Thu) | 21.03 | 21.03 | 20.98 | 21.048 | 200 |
| 21st Jan 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.1729 | 140 |
| 20th Jan 2026 (Tue) | 21.23 | 21.26 | 21.23 | 21.0985 | 179 |
| 19th Jan 2026 (Mon) | 22.07 | 22.07 | 22.05 | 22.0575 | 110 |
| 16th Jan 2026 (Fri) | 22.07 | 22.07 | 22.05 | 22.0575 | 110 |
| 15th Jan 2026 (Thu) | 22.24 | 22.24 | 22.12 | 22.0472 | 120 |
| 14th Jan 2026 (Wed) | 22.28 | 22.50 | 22.28 | 22.4861 | 954 |
| 13th Jan 2026 (Tue) | 21.55 | 21.96 | 21.55 | 21.44 | 300 |
| 12th Jan 2026 (Mon) | 21.34 | 21.54 | 21.34 | 21.44 | 1,831 |
| 9th Jan 2026 (Fri) | 21.21 | 21.32 | 21.21 | 21.2518 | 560 |
| 8th Jan 2026 (Thu) | 21.28 | 21.39 | 21.28 | 21.36 | 7,608 |
| 7th Jan 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.3518 | 30 |
| 6th Jan 2026 (Tue) | 21.73 | 21.73 | 21.6003 | 21.6003 | 60 |
| 5th Jan 2026 (Mon) | 21.73 | 21.97 | 21.73 | 21.8793 | 836 |
| 2nd Jan 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.1694 | 52 |
| 1st Jan 2026 (Thu) | 20.87 | 20.87 | 20.84 | 20.8464 | 1,400 |
| 31st Dec 2025 (Wed) | 20.87 | 20.87 | 20.84 | 20.8464 | 1,400 |
| 30th Dec 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.90 | 110 |
| 29th Dec 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.8063 | 936 |
| 26th Dec 2025 (Fri) | 20.86 | 20.86 | 20.86 | 20.8792 | 253 |
| 25th Dec 2025 (Thu) | 20.83 | 20.935 | 20.83 | 20.93 | 11,893 |
| 24th Dec 2025 (Wed) | 20.83 | 20.935 | 20.83 | 20.93 | 11,893 |
| 23rd Dec 2025 (Tue) | 20.811 | 20.97 | 20.811 | 20.914 | 3,640 |
| 22nd Dec 2025 (Mon) | 21.51 | 21.51 | 21.23 | 21.2125 | 2,024 |
| 19th Dec 2025 (Fri) | 21.23 | 21.34 | 21.12 | 21.1983 | 3,147 |
| 18th Dec 2025 (Thu) | 21.26 | 21.28 | 20.86 | 20.7864 | 1,225 |
| 17th Dec 2025 (Wed) | 21.10 | 21.10 | 21.10 | 20.9408 | 82 |
| 16th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.193 | 178 |
| 15th Dec 2025 (Mon) | 21.61 | 21.61 | 20.9282 | 20.9282 | 0 |
| 12th Dec 2025 (Fri) | 21.61 | 21.61 | 21.5198 | 21.5198 | 6 |
| 11th Dec 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.7931 | 200 |
| 10th Dec 2025 (Wed) | 21.53 | 21.9252 | 21.53 | 21.9252 | 0 |
| 9th Dec 2025 (Tue) | 21.53 | 21.9745 | 21.53 | 21.9745 | 0 |
| 8th Dec 2025 (Mon) | 21.53 | 21.6317 | 21.53 | 21.6317 | 0 |