| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.61 | 21.61 | 21.5198 | 21.5198 | 6 |
| 11th Dec 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.7931 | 200 |
| 10th Dec 2025 (Wed) | 21.53 | 21.9252 | 21.53 | 21.9252 | 0 |
| 9th Dec 2025 (Tue) | 21.53 | 21.9745 | 21.53 | 21.9745 | 0 |
| 8th Dec 2025 (Mon) | 21.53 | 21.6317 | 21.53 | 21.6317 | 0 |
| 5th Dec 2025 (Fri) | 21.53 | 21.53 | 21.49 | 21.43 | 339 |
| 4th Dec 2025 (Thu) | 21.92 | 21.92 | 21.8822 | 21.8822 | 0 |
| 3rd Dec 2025 (Wed) | 21.92 | 21.92 | 21.90 | 21.973 | 172 |
| 2nd Dec 2025 (Tue) | 20.96 | 21.7107 | 20.96 | 21.7107 | 7 |
| 1st Dec 2025 (Mon) | 20.96 | 20.96 | 20.94 | 20.9396 | 0 |
| 28th Nov 2025 (Fri) | 21.59 | 21.658 | 21.59 | 21.658 | 12 |
| 27th Nov 2025 (Thu) | 21.59 | 21.59 | 21.59 | 21.5589 | 116 |
| 26th Nov 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.5589 | 116 |
| 25th Nov 2025 (Tue) | 21.33 | 21.33 | 21.20 | 21.2489 | 667 |
| 24th Nov 2025 (Mon) | 21.19 | 21.19 | 21.17 | 21.506 | 67 |
| 21st Nov 2025 (Fri) | 21.02 | 21.02 | 21.02 | 20.9176 | 0 |
| 20th Nov 2025 (Thu) | 21.81 | 21.81 | 21.5631 | 21.5631 | 0 |
| 19th Nov 2025 (Wed) | 21.81 | 21.87 | 21.81 | 21.5631 | 450 |
| 18th Nov 2025 (Tue) | 23.05 | 23.05 | 22.0043 | 22.0043 | 0 |
| 17th Nov 2025 (Mon) | 23.05 | 23.05 | 21.8545 | 21.8545 | 3 |
| 14th Nov 2025 (Fri) | 23.05 | 23.05 | 22.1943 | 22.1943 | 0 |
| 13th Nov 2025 (Thu) | 23.05 | 23.05 | 23.04 | 22.7205 | 0 |
| 12th Nov 2025 (Wed) | 23.48 | 23.48 | 23.1687 | 23.1687 | 9 |
| 11th Nov 2025 (Tue) | 23.48 | 23.48 | 23.48 | 23.3463 | 0 |
| 10th Nov 2025 (Mon) | 23.10 | 23.7598 | 23.10 | 23.7598 | 0 |
| 7th Nov 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.468 | 3,500 |
| 6th Nov 2025 (Thu) | 23.36 | 23.36 | 23.18 | 23.0806 | 11,125 |
| 5th Nov 2025 (Wed) | 23.39 | 23.39 | 23.39 | 23.4534 | 22 |
| 4th Nov 2025 (Tue) | 23.88 | 23.88 | 23.8161 | 23.8161 | 0 |
| 3rd Nov 2025 (Mon) | 23.88 | 23.88 | 23.86 | 23.8161 | 852 |
| 31st Oct 2025 (Fri) | 24.28 | 24.28 | 24.27 | 24.2642 | 204 |
| 30th Oct 2025 (Thu) | 23.95 | 23.95 | 23.87 | 23.7969 | 201 |
| 29th Oct 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.3466 | 400 |
| 28th Oct 2025 (Tue) | 24.31 | 24.7578 | 24.31 | 24.7578 | 0 |
| 24th Oct 2025 (Fri) | 24.31 | 24.31 | 24.31 | 24.2968 | 103 |
| 23rd Oct 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.2522 | 200 |
| 22nd Oct 2025 (Wed) | 23.99 | 23.99 | 23.99 | 23.9531 | 0 |
| 21st Oct 2025 (Tue) | 24.60 | 24.60 | 24.45 | 24.45 | 565 |
| 20th Oct 2025 (Mon) | 24.36 | 24.38 | 24.34 | 24.33 | 1,301 |
| 17th Oct 2025 (Fri) | 25.27 | 25.27 | 23.787 | 23.787 | 0 |
| 16th Oct 2025 (Thu) | 25.27 | 25.27 | 24.0213 | 24.0213 | 1 |
| 15th Oct 2025 (Wed) | 25.27 | 25.27 | 24.53 | 24.4309 | 22 |