| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.67 | 18.79 | 18.63 | 18.7738 | 325 |
| 2nd Apr 2026 (Thu) | 18.67 | 18.79 | 18.63 | 18.7738 | 325 |
| 1st Apr 2026 (Wed) | 18.94 | 18.98 | 18.881 | 18.9002 | 351 |
| 31st Mar 2026 (Tue) | 18.78 | 18.88 | 18.76 | 18.8652 | 136 |
| 30th Mar 2026 (Mon) | 18.89 | 18.90 | 18.74 | 18.7084 | 92 |
| 27th Mar 2026 (Fri) | 18.74 | 18.74 | 18.64 | 18.68 | 1,404 |
| 26th Mar 2026 (Thu) | 19.03 | 19.08 | 18.98 | 18.98 | 13 |
| 25th Mar 2026 (Wed) | 19.23 | 19.25 | 19.23 | 19.2229 | 1 |
| 24th Mar 2026 (Tue) | 19.21 | 19.21 | 19.01 | 19.02 | 0 |
| 23rd Mar 2026 (Mon) | 19.30 | 19.30 | 19.18 | 19.23 | 1 |
| 20th Mar 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 19th Mar 2026 (Thu) | 19.03 | 19.20 | 19.03 | 19.20 | 1 |
| 18th Mar 2026 (Wed) | 19.38 | 19.40 | 19.38 | 19.238 | 0 |
| 17th Mar 2026 (Tue) | 19.60 | 19.62 | 19.57 | 19.66 | 2,222 |
| 16th Mar 2026 (Mon) | 19.62 | 19.63 | 19.47 | 19.62 | 600 |
| 13th Mar 2026 (Fri) | 19.43 | 19.57 | 19.27 | 19.28 | 5,742 |
| 12th Mar 2026 (Thu) | 19.20 | 19.20 | 19.10 | 19.18 | 1,246 |
| 11th Mar 2026 (Wed) | 19.18 | 19.26 | 19.18 | 19.20 | 644 |
| 10th Mar 2026 (Tue) | 19.25 | 19.25 | 19.15 | 19.15 | 140 |
| 9th Mar 2026 (Mon) | 19.02 | 19.06 | 18.98 | 19.0323 | 1,113 |
| 6th Mar 2026 (Fri) | 18.97 | 18.99 | 18.92 | 18.91 | 225 |
| 5th Mar 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.244 | 0 |
| 4th Mar 2026 (Wed) | 19.34 | 19.511 | 19.28 | 19.46 | 1,899 |
| 3rd Mar 2026 (Tue) | 18.77 | 18.98 | 18.77 | 18.90 | 200 |
| 2nd Mar 2026 (Mon) | 18.76 | 19.091 | 18.76 | 19.023 | 300 |
| 27th Feb 2026 (Fri) | 18.68 | 18.71 | 18.60 | 18.625 | 800 |
| 26th Feb 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.8411 | 152 |
| 25th Feb 2026 (Wed) | 18.68 | 19.07 | 18.68 | 19.07 | 0 |
| 24th Feb 2026 (Tue) | 18.68 | 18.68 | 18.50 | 18.50 | 0 |
| 23rd Feb 2026 (Mon) | 18.68 | 18.68 | 18.56 | 18.58 | 621 |
| 20th Feb 2026 (Fri) | 18.78 | 18.86 | 18.78 | 18.86 | 45 |
| 19th Feb 2026 (Thu) | 18.72 | 18.86 | 18.72 | 18.86 | 250 |
| 18th Feb 2026 (Wed) | 18.78 | 18.93 | 18.67 | 18.75 | 1,029 |
| 17th Feb 2026 (Tue) | 18.89 | 18.89 | 18.79 | 18.86 | 1,616 |
| 16th Feb 2026 (Mon) | 18.81 | 18.98 | 18.81 | 18.98 | 501 |
| 13th Feb 2026 (Fri) | 18.81 | 18.98 | 18.81 | 18.98 | 501 |
| 12th Feb 2026 (Thu) | 18.94 | 18.94 | 18.63 | 18.63 | 116 |
| 11th Feb 2026 (Wed) | 18.81 | 18.87 | 18.71 | 18.86 | 1,472 |
| 10th Feb 2026 (Tue) | 19.11 | 19.12 | 19.04 | 19.05 | 770 |
| 9th Feb 2026 (Mon) | 19.00 | 19.19 | 19.00 | 19.231 | 195 |
| 6th Feb 2026 (Fri) | 18.88 | 19.07 | 18.88 | 19.1988 | 145 |