| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.88 | 19.07 | 18.88 | 19.1988 | 145 |
| 5th Feb 2026 (Thu) | 19.02 | 19.10 | 18.45 | 18.51 | 2,572 |
| 4th Feb 2026 (Wed) | 19.57 | 19.57 | 19.40 | 19.4001 | 581 |
| 3rd Feb 2026 (Tue) | 19.96 | 19.96 | 19.52 | 19.6891 | 3,805 |
| 2nd Feb 2026 (Mon) | 19.90 | 20.05 | 19.90 | 19.96 | 1,348 |
| 30th Jan 2026 (Fri) | 20.43 | 20.69 | 20.43 | 20.6825 | 101 |
| 29th Jan 2026 (Thu) | 21.61 | 21.61 | 20.69 | 20.79 | 300 |
| 28th Jan 2026 (Wed) | 21.98 | 22.21 | 21.98 | 22.0798 | 1,399 |
| 27th Jan 2026 (Tue) | 21.76 | 21.97 | 21.61 | 22.0798 | 252 |
| 26th Jan 2026 (Mon) | 21.90 | 21.90 | 21.59 | 21.6443 | 949 |
| 23rd Jan 2026 (Fri) | 22.16 | 22.48 | 21.90 | 22.14 | 9,869 |
| 22nd Jan 2026 (Thu) | 22.15 | 22.18 | 21.92 | 22.1307 | 1,516 |
| 21st Jan 2026 (Wed) | 22.18 | 22.36 | 21.781 | 22.3299 | 418 |
| 20th Jan 2026 (Tue) | 22.53 | 22.53 | 22.19 | 22.23 | 952 |
| 19th Jan 2026 (Mon) | 23.68 | 23.70 | 23.49 | 23.70 | 1,659 |
| 16th Jan 2026 (Fri) | 23.68 | 23.70 | 23.49 | 23.70 | 1,659 |
| 15th Jan 2026 (Thu) | 24.06 | 24.06 | 23.64 | 23.62 | 3,568 |
| 14th Jan 2026 (Wed) | 23.77 | 24.28 | 23.77 | 24.26 | 4,995 |
| 13th Jan 2026 (Tue) | 22.96 | 23.47 | 22.96 | 22.73 | 4,659 |
| 12th Jan 2026 (Mon) | 22.43 | 22.93 | 22.43 | 22.73 | 1,403 |
| 9th Jan 2026 (Fri) | 22.50 | 22.74 | 22.40 | 22.4509 | 3,537 |
| 8th Jan 2026 (Thu) | 22.54 | 22.69 | 22.54 | 22.62 | 5,963 |
| 7th Jan 2026 (Wed) | 22.93 | 22.93 | 22.62 | 22.66 | 4,647 |
| 6th Jan 2026 (Tue) | 23.48 | 23.48 | 22.85 | 23.062 | 1,960 |
| 5th Jan 2026 (Mon) | 23.09 | 23.60 | 23.09 | 23.48 | 5,092 |
| 2nd Jan 2026 (Fri) | 22.21 | 22.71 | 22.21 | 22.44 | 2,656 |
| 1st Jan 2026 (Thu) | 22.14 | 22.16 | 21.85 | 21.88 | 22,565 |
| 31st Dec 2025 (Wed) | 22.14 | 22.16 | 21.85 | 21.88 | 22,565 |
| 30th Dec 2025 (Tue) | 22.09 | 22.301 | 22.05 | 22.05 | 6,674 |
| 29th Dec 2025 (Mon) | 22.02 | 22.06 | 21.87 | 21.87 | 15,621 |
| 26th Dec 2025 (Fri) | 22.33 | 22.34 | 21.94 | 22.10 | 606 |
| 25th Dec 2025 (Thu) | 21.98 | 22.05 | 21.90 | 22.0268 | 722 |
| 24th Dec 2025 (Wed) | 21.98 | 22.05 | 21.90 | 22.0268 | 722 |
| 23rd Dec 2025 (Tue) | 22.12 | 22.23 | 22.08 | 22.26 | 451 |
| 22nd Dec 2025 (Mon) | 22.74 | 22.74 | 22.24 | 22.30 | 1,350 |
| 19th Dec 2025 (Fri) | 22.28 | 22.41 | 22.13 | 22.24 | 30,333 |
| 18th Dec 2025 (Thu) | 22.40 | 22.57 | 21.69 | 21.69 | 4,193 |
| 17th Dec 2025 (Wed) | 22.26 | 22.68 | 21.98 | 21.98 | 1,209 |
| 16th Dec 2025 (Tue) | 22.20 | 22.32 | 22.17 | 22.2913 | 5,216 |
| 15th Dec 2025 (Mon) | 22.72 | 22.72 | 21.921 | 21.98 | 1,951 |
| 12th Dec 2025 (Fri) | 23.23 | 23.37 | 22.73 | 22.8616 | 1,155 |
| 11th Dec 2025 (Thu) | 23.07 | 23.55 | 23.07 | 23.55 | 502 |
| 10th Dec 2025 (Wed) | 23.56 | 23.70 | 23.56 | 23.70 | 220 |
| 9th Dec 2025 (Tue) | 23.26 | 24.02 | 23.25 | 23.83 | 3,273 |
| 8th Dec 2025 (Mon) | 23.44 | 23.45 | 23.19 | 23.3794 | 869 |