| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.23 | 23.37 | 22.73 | 22.8616 | 1,155 |
| 11th Dec 2025 (Thu) | 23.07 | 23.55 | 23.07 | 23.55 | 502 |
| 10th Dec 2025 (Wed) | 23.56 | 23.70 | 23.56 | 23.70 | 220 |
| 9th Dec 2025 (Tue) | 23.26 | 24.02 | 23.25 | 23.83 | 3,273 |
| 8th Dec 2025 (Mon) | 23.44 | 23.45 | 23.19 | 23.3794 | 869 |
| 5th Dec 2025 (Fri) | 23.36 | 23.47 | 22.95 | 23.15 | 2,254 |
| 4th Dec 2025 (Thu) | 23.78 | 23.81 | 23.68 | 23.80 | 2,052 |
| 3rd Dec 2025 (Wed) | 23.86 | 24.02 | 23.721 | 23.92 | 2,004 |
| 2nd Dec 2025 (Tue) | 23.09 | 23.77 | 23.09 | 23.53 | 3,382 |
| 1st Dec 2025 (Mon) | 22.47 | 22.63 | 22.29 | 22.525 | 200 |
| 28th Nov 2025 (Fri) | 23.80 | 23.80 | 23.41 | 23.4655 | 240 |
| 27th Nov 2025 (Thu) | 22.93 | 23.45 | 22.84 | 23.366 | 1,004 |
| 26th Nov 2025 (Wed) | 22.93 | 23.45 | 22.84 | 23.366 | 2,400 |
| 25th Nov 2025 (Tue) | 22.83 | 22.92 | 22.76 | 22.95 | 201 |
| 24th Nov 2025 (Mon) | 22.78 | 23.22 | 22.78 | 23.3229 | 1,451 |
| 21st Nov 2025 (Fri) | 22.72 | 22.75 | 22.30 | 22.5839 | 1,672 |
| 20th Nov 2025 (Thu) | 23.45 | 23.5299 | 23.45 | 23.5299 | 0 |
| 19th Nov 2025 (Wed) | 23.45 | 23.50 | 23.45 | 23.5299 | 53 |
| 18th Nov 2025 (Tue) | 23.87 | 23.95 | 23.87 | 24.1107 | 112 |
| 17th Nov 2025 (Mon) | 24.48 | 24.48 | 23.93 | 23.9244 | 200 |
| 14th Nov 2025 (Fri) | 24.61 | 25.03 | 24.44 | 24.44 | 1,708 |
| 13th Nov 2025 (Thu) | 26.05 | 26.14 | 25.21 | 25.25 | 1,050 |
| 12th Nov 2025 (Wed) | 26.64 | 26.64 | 25.88 | 25.9499 | 513 |
| 11th Nov 2025 (Tue) | 26.32 | 26.38 | 26.32 | 26.2019 | 1,626 |
| 10th Nov 2025 (Mon) | 27.11 | 27.11 | 26.67 | 26.8585 | 2,230 |
| 7th Nov 2025 (Fri) | 25.71 | 26.35 | 25.70 | 26.4284 | 0 |
| 6th Nov 2025 (Thu) | 26.17 | 26.18 | 25.83 | 25.85 | 1,200 |
| 5th Nov 2025 (Wed) | 26.28 | 26.50 | 26.28 | 26.4596 | 1,113 |
| 4th Nov 2025 (Tue) | 27.16 | 27.16 | 26.97 | 26.97 | 0 |
| 3rd Nov 2025 (Mon) | 27.16 | 27.20 | 26.90 | 26.97 | 4,300 |
| 31st Oct 2025 (Fri) | 27.63 | 27.74 | 27.61 | 27.6739 | 9,612 |
| 30th Oct 2025 (Thu) | 27.38 | 27.38 | 26.89 | 26.9664 | 14,616 |
| 29th Oct 2025 (Wed) | 28.22 | 28.22 | 27.85 | 27.8065 | 45 |
| 28th Oct 2025 (Tue) | 28.68 | 28.68 | 28.4397 | 28.4397 | 1 |
| 27th Oct 2025 (Mon) | 28.68 | 28.68 | 28.68 | 28.6265 | 0 |
| 24th Oct 2025 (Fri) | 27.85 | 27.85 | 27.74 | 27.7771 | 835 |
| 23rd Oct 2025 (Thu) | 27.46 | 27.55 | 27.46 | 27.725 | 0 |
| 22nd Oct 2025 (Wed) | 27.35 | 27.35 | 27.25 | 27.25 | 200 |
| 21st Oct 2025 (Tue) | 27.07 | 27.41 | 27.07 | 28.0193 | 1,298 |
| 20th Oct 2025 (Mon) | 27.86 | 27.86 | 27.85 | 27.8174 | 576 |
| 17th Oct 2025 (Fri) | 26.77 | 27.06 | 26.77 | 27.06 | 247 |
| 16th Oct 2025 (Thu) | 27.80 | 27.90 | 27.80 | 27.37 | 101 |
| 15th Oct 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 171 |
| 14th Oct 2025 (Tue) | 28.55 | 28.55 | 28.26 | 28.26 | 58 |
| 13th Oct 2025 (Mon) | 28.55 | 28.83 | 28.52 | 28.834 | 1,599 |