| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.91 | 28.93 | 28.84 | 28.7501 | 2,247 |
| 18th Sep 2025 (Thu) | 29.16 | 29.21 | 29.16 | 29.16 | 3,600 |
| 17th Sep 2025 (Wed) | 28.92 | 28.92 | 28.80 | 28.8385 | 1,125 |
| 16th Sep 2025 (Tue) | 29.07 | 29.07 | 29.07 | 29.07 | 142 |
| 15th Sep 2025 (Mon) | 28.61 | 28.75 | 28.61 | 28.7666 | 907 |
| 12th Sep 2025 (Fri) | 28.80 | 29.02 | 28.80 | 29.0578 | 641 |
| 11th Sep 2025 (Thu) | 28.631 | 28.65 | 28.631 | 28.6752 | 200 |
| 10th Sep 2025 (Wed) | 28.42 | 28.59 | 28.42 | 28.47 | 200 |
| 9th Sep 2025 (Tue) | 28.301 | 28.301 | 28.20 | 28.0353 | 0 |
| 8th Sep 2025 (Mon) | 28.25 | 28.35 | 28.23 | 28.1978 | 1,371 |
| 5th Sep 2025 (Fri) | 28.32 | 28.38 | 27.97 | 28.0845 | 1 |
| 4th Sep 2025 (Thu) | 27.87 | 27.91 | 27.77 | 27.77 | 1,468 |
| 3rd Sep 2025 (Wed) | 28.08 | 28.23 | 28.02 | 28.2299 | 2,108 |
| 2nd Sep 2025 (Tue) | 27.77 | 28.01 | 27.77 | 27.8892 | 693 |
| 1st Sep 2025 (Mon) | 27.65 | 27.69 | 27.45 | 27.45 | 1,780 |
| 29th Aug 2025 (Fri) | 27.65 | 27.69 | 27.45 | 27.45 | 1,780 |
| 28th Aug 2025 (Thu) | 28.37 | 28.37 | 28.17 | 28.1005 | 214 |
| 27th Aug 2025 (Wed) | 27.98 | 28.121 | 27.98 | 28.127 | 2,025 |
| 26th Aug 2025 (Tue) | 27.75 | 27.97 | 27.66 | 27.96 | 2,697 |
| 25th Aug 2025 (Mon) | 28.18 | 28.18 | 27.95 | 27.9499 | 1,240 |
| 22nd Aug 2025 (Fri) | 28.25 | 28.92 | 28.15 | 28.885 | 1,931 |
| 21st Aug 2025 (Thu) | 28.30 | 28.34 | 28.15 | 28.15 | 3,445 |
| 20th Aug 2025 (Wed) | 28.36 | 28.45 | 28.36 | 28.5007 | 1,026 |
| 19th Aug 2025 (Tue) | 28.72 | 28.79 | 28.19 | 28.2598 | 218 |
| 18th Aug 2025 (Mon) | 28.58 | 28.83 | 28.57 | 28.8228 | 101 |
| 15th Aug 2025 (Fri) | 29.07 | 29.07 | 28.95 | 28.83 | 67 |
| 14th Aug 2025 (Thu) | 28.89 | 28.99 | 28.89 | 28.95 | 211 |
| 13th Aug 2025 (Wed) | 29.25 | 29.7171 | 29.25 | 29.7171 | 0 |
| 12th Aug 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.23 | 251 |
| 11th Aug 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.125 | 244 |
| 8th Aug 2025 (Fri) | 28.69 | 28.725 | 28.69 | 28.725 | 0 |
| 7th Aug 2025 (Thu) | 28.69 | 28.69 | 28.67 | 28.8622 | 100 |
| 6th Aug 2025 (Wed) | 28.33 | 28.49 | 28.25 | 28.5119 | 884 |
| 5th Aug 2025 (Tue) | 28.27 | 28.29 | 28.02 | 28.1861 | 1,452 |
| 4th Aug 2025 (Mon) | 28.22 | 28.42 | 28.22 | 28.3399 | 4,197 |
| 1st Aug 2025 (Fri) | 28.52 | 28.52 | 28.05 | 28.03 | 780 |
| 31st Jul 2025 (Thu) | 28.84 | 28.95 | 28.81 | 28.71 | 1,303 |
| 30th Jul 2025 (Wed) | 28.81 | 28.95 | 28.81 | 28.67 | 334 |
| 29th Jul 2025 (Tue) | 29.09 | 29.09 | 28.79 | 28.7865 | 458 |
| 28th Jul 2025 (Mon) | 28.85 | 28.87 | 28.75 | 28.8107 | 1,390 |
| 25th Jul 2025 (Fri) | 28.32 | 28.52 | 28.23 | 28.495 | 864 |
| 24th Jul 2025 (Thu) | 28.75 | 28.98 | 28.75 | 28.86 | 3,219 |
| 23rd Jul 2025 (Wed) | 28.77 | 28.77 | 28.67 | 28.75 | 902 |
| 22nd Jul 2025 (Tue) | 28.97 | 28.97 | 28.73 | 28.9224 | 1,058 |