| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.80 | 28.80 | 28.68 | 28.73 | 3,648 |
| 17th Jul 2025 (Thu) | 28.90 | 29.00 | 28.90 | 29.0007 | 2,150 |
| 16th Jul 2025 (Wed) | 28.92 | 29.03 | 28.90 | 28.97 | 45 |
| 15th Jul 2025 (Tue) | 28.78 | 28.92 | 28.59 | 28.5931 | 2,412 |
| 14th Jul 2025 (Mon) | 29.41 | 29.44 | 29.14 | 29.156 | 3,726 |
| 11th Jul 2025 (Fri) | 28.82 | 28.82 | 28.75 | 28.81 | 3,593 |
| 10th Jul 2025 (Thu) | 27.60 | 28.06 | 27.60 | 28.0158 | 2,806 |
| 9th Jul 2025 (Wed) | 27.41 | 27.80 | 27.31 | 27.804 | 1,212 |
| 8th Jul 2025 (Tue) | 27.30 | 27.36 | 27.21 | 27.3467 | 7,138 |
| 7th Jul 2025 (Mon) | 27.11 | 27.24 | 27.11 | 27.21 | 248 |
| 4th Jul 2025 (Fri) | 27.42 | 27.52 | 27.34 | 27.3424 | 8,343 |
| 3rd Jul 2025 (Thu) | 27.42 | 27.52 | 27.34 | 27.3424 | 8,343 |
| 2nd Jul 2025 (Wed) | 27.06 | 27.39 | 27.06 | 27.39 | 7,382 |
| 1st Jul 2025 (Tue) | 26.91 | 26.99 | 26.70 | 26.72 | 9,634 |
| 30th Jun 2025 (Mon) | 26.92 | 27.05 | 26.91 | 27.0531 | 2,640 |
| 27th Jun 2025 (Fri) | 26.90 | 27.01 | 26.86 | 26.91 | 8,506 |
| 26th Jun 2025 (Thu) | 26.91 | 26.98 | 26.91 | 27.0357 | 1,892 |
| 25th Jun 2025 (Wed) | 27.00 | 27.08 | 26.88 | 27.0159 | 2,371 |
| 24th Jun 2025 (Tue) | 26.56 | 26.72 | 26.56 | 26.6663 | 1,407 |
| 23rd Jun 2025 (Mon) | 25.92 | 26.23 | 25.68 | 26.23 | 5,662 |
| 20th Jun 2025 (Fri) | 26.68 | 26.68 | 26.21 | 26.32 | 5,772 |
| 19th Jun 2025 (Thu) | 26.43 | 26.501 | 26.34 | 26.35 | 3,603 |
| 18th Jun 2025 (Wed) | 26.43 | 26.501 | 26.34 | 26.35 | 3,603 |
| 17th Jun 2025 (Tue) | 26.59 | 26.59 | 26.26 | 26.51 | 2,036 |
| 16th Jun 2025 (Mon) | 26.77 | 26.94 | 26.77 | 27.0434 | 635 |
| 13th Jun 2025 (Fri) | 26.39 | 26.57 | 26.38 | 26.50 | 7,053 |
| 12th Jun 2025 (Thu) | 26.77 | 26.87 | 26.77 | 26.7711 | 2,818 |
| 11th Jun 2025 (Wed) | 27.20 | 27.20 | 27.12 | 27.0386 | 104 |
| 10th Jun 2025 (Tue) | 27.10 | 27.10 | 27.00 | 27.1399 | 3,143 |
| 9th Jun 2025 (Mon) | 26.74 | 26.99 | 26.74 | 26.97 | 39 |
| 6th Jun 2025 (Fri) | 26.27 | 26.46 | 26.25 | 26.35 | 2,405 |
| 5th Jun 2025 (Thu) | 26.44 | 26.50 | 26.06 | 25.947 | 3,165 |
| 4th Jun 2025 (Wed) | 26.35 | 26.44 | 26.29 | 26.31 | 6,835 |
| 3rd Jun 2025 (Tue) | 26.44 | 26.65 | 26.42 | 26.57 | 3,271 |
| 2nd Jun 2025 (Mon) | 26.38 | 26.44 | 26.31 | 26.42 | 4,111 |
| 30th May 2025 (Fri) | 26.47 | 26.54 | 26.45 | 26.4371 | 3,601 |
| 29th May 2025 (Thu) | 26.89 | 26.89 | 26.48 | 26.47 | 4,746 |
| 28th May 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 605 |
| 27th May 2025 (Tue) | 26.89 | 27.00 | 26.89 | 27.00 | 3,628 |
| 26th May 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 24th May 2025 (Sat) | 26.82 | 26.90 | 26.82 | 26.75 | 3,600 |
| 23rd May 2025 (Fri) | 26.82 | 26.90 | 26.82 | 26.84 | 3,600 |
| 22nd May 2025 (Thu) | 27.16 | 27.17 | 27.16 | 27.17 | 20,995 |
| 21st May 2025 (Wed) | 26.58 | 26.80 | 26.58 | 26.80 | 3,903 |
| 20th May 2025 (Tue) | 26.15 | 26.35 | 26.15 | 26.35 | 301 |
| 19th May 2025 (Mon) | 26.1421 | 26.1421 | 26.1421 | 26.1421 | 20 |