| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.50 | 27.50 | 27.3068 | 27.3068 | 0 |
| 15th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.3068 | 247 |
| 12th Dec 2025 (Fri) | 28.57 | 28.57 | 28.4267 | 28.4267 | 0 |
| 11th Dec 2025 (Thu) | 28.57 | 28.57 | 28.57 | 29.033 | 0 |
| 10th Dec 2025 (Wed) | 28.91 | 29.1939 | 28.91 | 29.1939 | 6 |
| 9th Dec 2025 (Tue) | 28.91 | 29.2544 | 28.91 | 29.2544 | 73 |
| 8th Dec 2025 (Mon) | 28.91 | 28.91 | 28.672 | 28.672 | 0 |
| 5th Dec 2025 (Fri) | 28.91 | 28.91 | 28.2966 | 28.2966 | 0 |
| 4th Dec 2025 (Thu) | 28.91 | 29.0289 | 28.91 | 29.0289 | 0 |
| 3rd Dec 2025 (Wed) | 28.91 | 29.00 | 28.91 | 29.1618 | 452 |
| 2nd Dec 2025 (Tue) | 28.74 | 28.86 | 28.74 | 28.6534 | 1,360 |
| 1st Dec 2025 (Mon) | 27.46 | 27.46 | 27.13 | 27.3025 | 62 |
| 28th Nov 2025 (Fri) | 27.75 | 28.5565 | 27.75 | 28.5565 | 120 |
| 27th Nov 2025 (Thu) | 27.75 | 27.75 | 27.75 | 28.316 | 100 |
| 26th Nov 2025 (Wed) | 27.75 | 27.75 | 27.75 | 28.316 | 146 |
| 25th Nov 2025 (Tue) | 28.93 | 28.93 | 27.7341 | 27.7341 | 0 |
| 24th Nov 2025 (Mon) | 28.93 | 28.93 | 28.1595 | 28.1595 | 0 |
| 21st Nov 2025 (Fri) | 28.93 | 28.93 | 27.0594 | 27.0594 | 0 |
| 20th Nov 2025 (Thu) | 28.93 | 28.93 | 28.2176 | 28.2176 | 0 |
| 19th Nov 2025 (Wed) | 28.93 | 28.93 | 28.2176 | 28.2176 | 0 |
| 18th Nov 2025 (Tue) | 28.93 | 28.93 | 28.93 | 28.9728 | 3 |
| 17th Nov 2025 (Mon) | 29.23 | 29.23 | 29.23 | 28.7217 | 0 |
| 14th Nov 2025 (Fri) | 30.95 | 30.95 | 29.2555 | 29.2555 | 0 |
| 13th Nov 2025 (Thu) | 30.95 | 30.95 | 30.62 | 30.0546 | 485 |
| 12th Nov 2025 (Wed) | 30.79 | 30.79 | 30.79 | 30.6851 | 760 |
| 11th Nov 2025 (Tue) | 30.90 | 30.9103 | 30.90 | 30.9103 | 0 |
| 10th Nov 2025 (Mon) | 30.90 | 31.4252 | 30.90 | 31.4252 | 0 |
| 7th Nov 2025 (Fri) | 30.90 | 30.9811 | 30.90 | 30.9811 | 0 |
| 6th Nov 2025 (Thu) | 30.90 | 30.90 | 30.4571 | 30.4571 | 0 |
| 5th Nov 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.9547 | 0 |
| 4th Nov 2025 (Tue) | 31.41 | 31.42 | 31.41 | 31.42 | 0 |
| 3rd Nov 2025 (Mon) | 31.41 | 31.42 | 31.41 | 31.42 | 217 |
| 31st Oct 2025 (Fri) | 31.65 | 32.0338 | 31.65 | 32.0338 | 0 |
| 30th Oct 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.4865 | 110 |
| 29th Oct 2025 (Wed) | 32.19 | 32.19 | 32.19 | 32.1428 | 0 |
| 28th Oct 2025 (Tue) | 32.73 | 32.73 | 32.73 | 32.6246 | 600 |
| 27th Oct 2025 (Mon) | 32.68 | 32.83 | 32.68 | 32.7265 | 485 |
| 24th Oct 2025 (Fri) | 31.61 | 31.915 | 31.61 | 31.915 | 0 |
| 23rd Oct 2025 (Thu) | 31.61 | 31.61 | 31.61 | 31.7196 | 63 |
| 22nd Oct 2025 (Wed) | 31.41 | 31.41 | 31.36 | 31.37 | 200 |
| 21st Oct 2025 (Tue) | 31.80 | 31.9377 | 31.80 | 31.9377 | 0 |
| 20th Oct 2025 (Mon) | 31.80 | 31.89 | 31.80 | 31.85 | 1,383 |
| 17th Oct 2025 (Fri) | 31.01 | 31.08 | 31.00 | 31.0603 | 361 |
| 16th Oct 2025 (Thu) | 31.27 | 31.27 | 31.27 | 31.326 | 13 |