| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.94 | 32.94 | 32.735 | 32.735 | 50 |
| 18th Sep 2025 (Thu) | 32.94 | 33.02 | 32.85 | 33.0362 | 2,066 |
| 17th Sep 2025 (Wed) | 32.70 | 32.70 | 32.59 | 32.7417 | 100 |
| 16th Sep 2025 (Tue) | 32.70 | 32.84 | 32.70 | 32.84 | 84 |
| 15th Sep 2025 (Mon) | 32.70 | 32.70 | 32.64 | 32.6816 | 1,285 |
| 12th Sep 2025 (Fri) | 32.73 | 32.745 | 32.72 | 32.8844 | 151 |
| 11th Sep 2025 (Thu) | 32.58 | 32.63 | 32.58 | 32.6295 | 3,621 |
| 10th Sep 2025 (Wed) | 32.51 | 32.51 | 32.43 | 32.4633 | 455 |
| 9th Sep 2025 (Tue) | 32.01 | 32.11 | 32.01 | 32.1245 | 444 |
| 8th Sep 2025 (Mon) | 32.34 | 32.34 | 32.23 | 32.2388 | 221 |
| 5th Sep 2025 (Fri) | 32.16 | 32.16 | 32.1513 | 32.1513 | 23 |
| 4th Sep 2025 (Thu) | 32.16 | 32.16 | 31.8493 | 31.8493 | 0 |
| 3rd Sep 2025 (Wed) | 32.16 | 32.16 | 32.16 | 32.2201 | 100 |
| 2nd Sep 2025 (Tue) | 31.66 | 32.001 | 31.66 | 32.001 | 21 |
| 1st Sep 2025 (Mon) | 31.66 | 31.66 | 31.55 | 31.592 | 239 |
| 29th Aug 2025 (Fri) | 31.66 | 31.66 | 31.55 | 31.592 | 239 |
| 28th Aug 2025 (Thu) | 32.25 | 32.25 | 32.15 | 32.1163 | 195 |
| 27th Aug 2025 (Wed) | 31.87 | 32.0883 | 31.87 | 32.0883 | 0 |
| 26th Aug 2025 (Tue) | 31.87 | 31.9214 | 31.87 | 31.9214 | 63 |
| 25th Aug 2025 (Mon) | 31.87 | 31.87 | 31.85 | 31.7656 | 1,400 |
| 22nd Aug 2025 (Fri) | 32.10 | 32.5164 | 32.10 | 32.5164 | 0 |
| 21st Aug 2025 (Thu) | 32.10 | 32.10 | 31.8819 | 31.8819 | 0 |
| 20th Aug 2025 (Wed) | 32.10 | 32.1498 | 32.10 | 32.1498 | 6 |
| 19th Aug 2025 (Tue) | 32.10 | 32.10 | 31.8928 | 31.8928 | 58 |
| 18th Aug 2025 (Mon) | 32.10 | 32.25 | 32.10 | 32.2882 | 331 |
| 15th Aug 2025 (Fri) | 32.74 | 32.74 | 32.2573 | 32.2573 | 0 |
| 14th Aug 2025 (Thu) | 32.74 | 32.74 | 32.2957 | 32.2957 | 0 |
| 13th Aug 2025 (Wed) | 32.74 | 32.77 | 32.74 | 32.8505 | 400 |
| 12th Aug 2025 (Tue) | 32.67 | 32.67 | 32.5662 | 32.5662 | 0 |
| 11th Aug 2025 (Mon) | 32.67 | 32.67 | 32.67 | 32.5041 | 700 |
| 8th Aug 2025 (Fri) | 32.28 | 32.28 | 32.28 | 32.2731 | 120 |
| 7th Aug 2025 (Thu) | 32.23 | 32.23 | 32.22 | 32.3416 | 200 |
| 6th Aug 2025 (Wed) | 32.09 | 32.09 | 32.09 | 32.0982 | 100 |
| 5th Aug 2025 (Tue) | 31.79 | 31.79 | 31.71 | 31.8294 | 0 |
| 4th Aug 2025 (Mon) | 31.84 | 31.9058 | 31.84 | 31.9058 | 15 |
| 1st Aug 2025 (Fri) | 31.84 | 31.84 | 31.79 | 31.5887 | 300 |
| 31st Jul 2025 (Thu) | 32.26 | 32.36 | 32.26 | 32.155 | 101 |
| 30th Jul 2025 (Wed) | 32.31 | 32.31 | 32.20 | 32.096 | 152 |
| 29th Jul 2025 (Tue) | 32.16 | 32.26 | 32.16 | 32.1831 | 200 |
| 28th Jul 2025 (Mon) | 32.15 | 32.15 | 32.14 | 32.14 | 204 |
| 25th Jul 2025 (Fri) | 31.80 | 31.83 | 31.76 | 31.936 | 229 |
| 24th Jul 2025 (Thu) | 32.12 | 32.1817 | 32.12 | 32.1817 | 63 |
| 23rd Jul 2025 (Wed) | 32.12 | 32.19 | 32.12 | 32.155 | 532 |
| 22nd Jul 2025 (Tue) | 32.18 | 32.18 | 32.18 | 32.204 | 862 |