| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.72 | 22.72 | 22.72 | 23.0443 | 0 |
| 5th Feb 2026 (Thu) | 23.14 | 23.14 | 23.14 | 21.9666 | 1 |
| 4th Feb 2026 (Wed) | 25.14 | 25.14 | 23.8014 | 23.8014 | 11 |
| 3rd Feb 2026 (Tue) | 25.14 | 25.14 | 24.5584 | 24.5584 | 14 |
| 2nd Feb 2026 (Mon) | 25.14 | 25.14 | 25.02 | 25.02 | 201 |
| 30th Jan 2026 (Fri) | 29.81 | 29.81 | 26.6443 | 26.6443 | 2 |
| 29th Jan 2026 (Thu) | 29.81 | 29.81 | 26.75 | 26.75 | 1 |
| 28th Jan 2026 (Wed) | 29.81 | 29.81 | 28.2274 | 28.2274 | 0 |
| 27th Jan 2026 (Tue) | 29.81 | 29.81 | 28.2274 | 28.2274 | 0 |
| 26th Jan 2026 (Mon) | 29.81 | 29.81 | 27.7357 | 27.7357 | 36 |
| 23rd Jan 2026 (Fri) | 29.81 | 29.81 | 28.3035 | 28.3035 | 1 |
| 22nd Jan 2026 (Thu) | 29.81 | 29.81 | 28.2709 | 28.2709 | 0 |
| 21st Jan 2026 (Wed) | 29.81 | 29.81 | 28.4843 | 28.4843 | 1 |
| 20th Jan 2026 (Tue) | 29.81 | 29.81 | 28.3195 | 28.3195 | 0 |
| 19th Jan 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.9437 | 217 |
| 16th Jan 2026 (Fri) | 29.81 | 29.81 | 29.81 | 29.9437 | 217 |
| 15th Jan 2026 (Thu) | 30.26 | 30.26 | 29.851 | 29.851 | 8 |
| 14th Jan 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.4616 | 381 |
| 13th Jan 2026 (Tue) | 28.43 | 28.8357 | 28.43 | 28.8357 | 144 |
| 12th Jan 2026 (Mon) | 28.43 | 28.8357 | 28.43 | 28.8357 | 0 |
| 9th Jan 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.4766 | 0 |
| 8th Jan 2026 (Thu) | 28.62 | 28.62 | 28.6015 | 28.6015 | 0 |
| 7th Jan 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.5907 | 0 |
| 6th Jan 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.9942 | 0 |
| 5th Jan 2026 (Mon) | 28.35 | 29.453 | 28.35 | 29.453 | 29 |
| 2nd Jan 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.3078 | 600 |
| 1st Jan 2026 (Thu) | 27.71 | 27.7247 | 27.71 | 27.7247 | 0 |
| 31st Dec 2025 (Wed) | 27.71 | 27.7247 | 27.71 | 27.7247 | 0 |
| 30th Dec 2025 (Tue) | 27.71 | 27.8354 | 27.71 | 27.8354 | 0 |
| 29th Dec 2025 (Mon) | 27.71 | 27.71 | 27.6493 | 27.6493 | 5 |
| 26th Dec 2025 (Fri) | 27.71 | 27.71 | 27.71 | 27.728 | 0 |
| 25th Dec 2025 (Thu) | 27.83 | 27.83 | 27.6792 | 27.6792 | 145 |
| 24th Dec 2025 (Wed) | 27.83 | 27.83 | 27.6792 | 27.6792 | 145 |
| 23rd Dec 2025 (Tue) | 27.83 | 27.83 | 27.83 | 29.02 | 52 |
| 22nd Dec 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.9493 | 47 |
| 19th Dec 2025 (Fri) | 27.50 | 27.8554 | 27.50 | 27.8554 | 6 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 27.0963 | 27.0963 | 13 |
| 17th Dec 2025 (Wed) | 27.50 | 27.50 | 27.3667 | 27.3667 | 22 |
| 16th Dec 2025 (Tue) | 27.50 | 27.8108 | 27.50 | 27.8108 | 40 |
| 15th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.3068 | 247 |
| 12th Dec 2025 (Fri) | 28.57 | 28.57 | 28.4267 | 28.4267 | 0 |
| 11th Dec 2025 (Thu) | 28.57 | 28.57 | 28.57 | 29.033 | 0 |
| 10th Dec 2025 (Wed) | 28.91 | 29.1939 | 28.91 | 29.1939 | 6 |
| 9th Dec 2025 (Tue) | 28.91 | 29.2544 | 28.91 | 29.2544 | 73 |
| 8th Dec 2025 (Mon) | 28.91 | 28.91 | 28.672 | 28.672 | 0 |