| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.0703 | 0 |
| 2nd Apr 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.0703 | 0 |
| 1st Apr 2026 (Wed) | 20.94 | 21.4693 | 20.94 | 21.4693 | 0 |
| 31st Mar 2026 (Tue) | 20.94 | 21.3661 | 20.94 | 21.3661 | 111 |
| 30th Mar 2026 (Mon) | 20.94 | 21.0767 | 20.94 | 21.0767 | 0 |
| 27th Mar 2026 (Fri) | 20.94 | 20.94 | 20.94 | 21.0025 | 1 |
| 26th Mar 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.7272 | 200 |
| 25th Mar 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.3915 | 101 |
| 24th Mar 2026 (Tue) | 22.64 | 22.64 | 22.0075 | 22.0075 | 0 |
| 23rd Mar 2026 (Mon) | 22.64 | 22.64 | 22.4077 | 22.4077 | 342 |
| 20th Mar 2026 (Fri) | 22.64 | 22.64 | 22.348 | 22.348 | 44 |
| 19th Mar 2026 (Thu) | 22.64 | 22.64 | 22.4001 | 22.4001 | 16 |
| 18th Mar 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.6479 | 0 |
| 17th Mar 2026 (Tue) | 22.66 | 23.6487 | 22.66 | 23.6487 | 1 |
| 16th Mar 2026 (Mon) | 22.66 | 23.4915 | 22.66 | 23.4915 | 0 |
| 13th Mar 2026 (Fri) | 22.66 | 22.745 | 22.66 | 22.745 | 1 |
| 12th Mar 2026 (Thu) | 22.66 | 22.66 | 22.6007 | 22.6007 | 1 |
| 11th Mar 2026 (Wed) | 22.66 | 22.66 | 22.66 | 22.6361 | 600 |
| 10th Mar 2026 (Tue) | 23.49 | 23.49 | 22.4939 | 22.4939 | 0 |
| 9th Mar 2026 (Mon) | 23.49 | 23.49 | 22.2584 | 22.2584 | 1 |
| 6th Mar 2026 (Fri) | 23.49 | 23.49 | 22.0873 | 22.0873 | 68 |
| 5th Mar 2026 (Thu) | 23.49 | 23.49 | 22.8691 | 22.8691 | 0 |
| 4th Mar 2026 (Wed) | 23.49 | 23.53 | 23.49 | 23.4185 | 659 |
| 3rd Mar 2026 (Tue) | 22.38 | 22.38 | 22.1284 | 22.1284 | 1 |
| 2nd Mar 2026 (Mon) | 22.38 | 22.39 | 22.38 | 22.39 | 0 |
| 27th Feb 2026 (Fri) | 21.32 | 21.4793 | 21.32 | 21.4793 | 0 |
| 26th Feb 2026 (Thu) | 21.32 | 21.9239 | 21.32 | 21.9239 | 0 |
| 25th Feb 2026 (Wed) | 21.32 | 22.4055 | 21.32 | 22.4055 | 0 |
| 24th Feb 2026 (Tue) | 21.32 | 21.3401 | 21.32 | 21.3401 | 0 |
| 23rd Feb 2026 (Mon) | 21.32 | 21.37 | 21.32 | 21.3748 | 1,219 |
| 20th Feb 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.0692 | 201 |
| 19th Feb 2026 (Thu) | 22.00 | 22.00 | 22.00 | 21.992 | 1,701 |
| 18th Feb 2026 (Wed) | 22.23 | 22.23 | 21.8257 | 21.8257 | 0 |
| 17th Feb 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.1675 | 239 |
| 16th Feb 2026 (Mon) | 22.80 | 22.80 | 22.4974 | 22.4974 | 1 |
| 13th Feb 2026 (Fri) | 22.80 | 22.80 | 22.4974 | 22.4974 | 1 |
| 12th Feb 2026 (Thu) | 22.80 | 22.80 | 21.823 | 21.823 | 0 |
| 11th Feb 2026 (Wed) | 22.80 | 22.80 | 22.3166 | 22.3166 | 2 |
| 10th Feb 2026 (Tue) | 22.80 | 22.80 | 22.6089 | 22.6089 | 1 |
| 9th Feb 2026 (Mon) | 22.80 | 22.80 | 22.78 | 23.052 | 4 |
| 6th Feb 2026 (Fri) | 22.72 | 22.72 | 22.72 | 23.0443 | 0 |
| 5th Feb 2026 (Thu) | 23.14 | 23.14 | 23.14 | 21.9666 | 1 |