| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.16 | 32.22 | 32.15 | 32.1256 | 471 |
| 17th Jul 2025 (Thu) | 32.18 | 32.3159 | 32.18 | 32.3159 | 2 |
| 16th Jul 2025 (Wed) | 32.18 | 32.29 | 32.18 | 32.2777 | 405 |
| 15th Jul 2025 (Tue) | 32.22 | 32.22 | 31.98 | 32.0106 | 805 |
| 14th Jul 2025 (Mon) | 32.68 | 32.68 | 32.46 | 32.5088 | 476 |
| 11th Jul 2025 (Fri) | 32.14 | 32.20 | 32.14 | 32.2352 | 921 |
| 10th Jul 2025 (Thu) | 31.32 | 31.46 | 31.32 | 31.5589 | 203 |
| 9th Jul 2025 (Wed) | 30.87 | 31.3649 | 30.87 | 31.3649 | 64 |
| 8th Jul 2025 (Tue) | 30.87 | 31.0716 | 30.87 | 31.0716 | 90 |
| 7th Jul 2025 (Mon) | 30.87 | 30.90 | 30.85 | 30.8937 | 425 |
| 4th Jul 2025 (Fri) | 30.99 | 30.99 | 30.94 | 30.938 | 295 |
| 3rd Jul 2025 (Thu) | 30.99 | 30.99 | 30.94 | 30.938 | 295 |
| 2nd Jul 2025 (Wed) | 30.72 | 30.89 | 30.72 | 30.9402 | 2,075 |
| 1st Jul 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.4006 | 0 |
| 30th Jun 2025 (Mon) | 30.67 | 30.67 | 30.59 | 30.665 | 803 |
| 27th Jun 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.5229 | 116 |
| 26th Jun 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.61 | 100 |
| 25th Jun 2025 (Wed) | 30.23 | 30.5152 | 30.23 | 30.5152 | 0 |
| 24th Jun 2025 (Tue) | 30.23 | 30.23 | 30.18 | 30.18 | 823 |
| 23rd Jun 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.7692 | 129 |
| 20th Jun 2025 (Fri) | 29.66 | 29.66 | 29.66 | 29.7449 | 2,613 |
| 19th Jun 2025 (Thu) | 29.78 | 29.78 | 29.78 | 29.7639 | 101 |
| 18th Jun 2025 (Wed) | 29.78 | 29.78 | 29.78 | 29.7639 | 101 |
| 17th Jun 2025 (Tue) | 29.77 | 29.77 | 29.74 | 29.8233 | 731 |
| 16th Jun 2025 (Mon) | 29.74 | 30.3384 | 29.74 | 30.3384 | 63 |
| 13th Jun 2025 (Fri) | 29.74 | 29.74 | 29.74 | 29.7714 | 689 |
| 12th Jun 2025 (Thu) | 30.15 | 30.16 | 30.15 | 30.075 | 2,408 |
| 11th Jun 2025 (Wed) | 30.13 | 30.2944 | 30.13 | 30.2944 | 6 |
| 10th Jun 2025 (Tue) | 30.13 | 30.3022 | 30.13 | 30.3022 | 76 |
| 9th Jun 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.2081 | 187 |
| 6th Jun 2025 (Fri) | 29.77 | 29.77 | 29.5724 | 29.5724 | 2 |
| 5th Jun 2025 (Thu) | 29.77 | 29.77 | 29.2353 | 29.2353 | 4 |
| 4th Jun 2025 (Wed) | 29.77 | 29.77 | 29.6345 | 29.6345 | 4 |
| 3rd Jun 2025 (Tue) | 29.77 | 29.77 | 29.77 | 29.7689 | 564 |
| 2nd Jun 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.9413 | 439 |
| 30th May 2025 (Fri) | 30.05 | 30.05 | 29.95 | 30.0008 | 4,588 |
| 29th May 2025 (Thu) | 30.06 | 30.06 | 30.06 | 30.0117 | 13 |
| 28th May 2025 (Wed) | 30.23 | 30.23 | 30.23 | 30.23 | 2 |
| 27th May 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.24 | 1,390 |
| 26th May 2025 (Mon) | 29.932 | 29.932 | 29.932 | 29.932 | 0 |
| 24th May 2025 (Sat) | 29.95 | 29.95 | 29.95 | 29.932 | 680 |
| 23rd May 2025 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 680 |
| 22nd May 2025 (Thu) | 29.9989 | 29.9989 | 29.9989 | 29.9989 | 182 |
| 21st May 2025 (Wed) | 29.9508 | 29.9508 | 29.9508 | 29.9508 | 0 |
| 20th May 2025 (Tue) | 29.7357 | 29.7357 | 29.7357 | 29.7357 | 0 |
| 19th May 2025 (Mon) | 29.5942 | 29.5942 | 29.5942 | 29.5942 | 0 |