| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.89 | 76.89 | 74.70 | 74.90 | 16,980 |
| 17th Jul 2025 (Thu) | 76.43 | 76.43 | 75.92 | 76.26 | 15,426 |
| 16th Jul 2025 (Wed) | 75.955 | 76.12 | 75.16 | 75.71 | 20,920 |
| 15th Jul 2025 (Tue) | 77.82 | 77.82 | 76.20 | 76.19 | 18,865 |
| 14th Jul 2025 (Mon) | 77.35 | 77.91 | 77.27 | 77.80 | 5,389 |
| 11th Jul 2025 (Fri) | 77.775 | 78.84 | 77.775 | 78.44 | 11,973 |
| 10th Jul 2025 (Thu) | 78.78 | 79.59 | 78.50 | 79.06 | 26,400 |
| 9th Jul 2025 (Wed) | 78.225 | 78.83 | 77.91 | 78.84 | 15,183 |
| 8th Jul 2025 (Tue) | 77.715 | 79.61 | 77.58 | 78.38 | 29,315 |
| 7th Jul 2025 (Mon) | 77.68 | 78.04 | 76.19 | 76.37 | 21,003 |
| 4th Jul 2025 (Fri) | 79.22 | 79.22 | 77.92 | 78.37 | 9,811 |
| 3rd Jul 2025 (Thu) | 79.22 | 79.22 | 77.92 | 78.37 | 9,811 |
| 2nd Jul 2025 (Wed) | 78.04 | 79.08 | 77.72 | 78.93 | 12,377 |
| 1st Jul 2025 (Tue) | 75.095 | 78.59 | 75.03 | 77.90 | 19,430 |
| 30th Jun 2025 (Mon) | 76.435 | 76.435 | 75.00 | 75.00 | 14,728 |
| 27th Jun 2025 (Fri) | 76.55 | 76.91 | 75.98 | 76.45 | 24,036 |
| 26th Jun 2025 (Thu) | 75.80 | 76.44 | 75.37 | 76.39 | 28,988 |
| 25th Jun 2025 (Wed) | 75.07 | 75.47 | 74.59 | 75.08 | 16,047 |
| 24th Jun 2025 (Tue) | 74.83 | 75.88 | 74.80 | 75.51 | 27,413 |
| 23rd Jun 2025 (Mon) | 73.12 | 74.59 | 72.975 | 74.57 | 16,482 |
| 20th Jun 2025 (Fri) | 72.99 | 73.68 | 72.88 | 73.19 | 11,164 |
| 19th Jun 2025 (Thu) | 73.12 | 74.13 | 72.90 | 73.09 | 16,409 |
| 18th Jun 2025 (Wed) | 73.12 | 74.13 | 72.90 | 73.09 | 16,409 |
| 17th Jun 2025 (Tue) | 73.67 | 74.27 | 73.015 | 73.03 | 20,402 |
| 16th Jun 2025 (Mon) | 74.99 | 75.30 | 74.25 | 74.46 | 11,393 |
| 13th Jun 2025 (Fri) | 75.35 | 75.70 | 74.16 | 74.72 | 23,160 |
| 12th Jun 2025 (Thu) | 76.485 | 76.485 | 75.90 | 76.23 | 9,691 |
| 11th Jun 2025 (Wed) | 78.42 | 78.42 | 77.03 | 77.70 | 12,227 |
| 10th Jun 2025 (Tue) | 77.60 | 78.52 | 77.105 | 78.16 | 13,129 |
| 9th Jun 2025 (Mon) | 76.36 | 77.49 | 76.36 | 76.62 | 15,004 |
| 6th Jun 2025 (Fri) | 76.04 | 76.04 | 74.16 | 75.06 | 31,780 |
| 5th Jun 2025 (Thu) | 75.145 | 75.42 | 74.56 | 74.95 | 9,296 |
| 4th Jun 2025 (Wed) | 75.47 | 75.47 | 74.79 | 75.11 | 15,563 |
| 3rd Jun 2025 (Tue) | 73.965 | 75.78 | 73.965 | 75.28 | 16,136 |
| 2nd Jun 2025 (Mon) | 73.525 | 74.035 | 73.30 | 74.03 | 26,484 |
| 30th May 2025 (Fri) | 73.945 | 74.89 | 73.92 | 74.69 | 13,343 |
| 29th May 2025 (Thu) | 75.00 | 75.33 | 74.28 | 75.14 | 11,652 |
| 28th May 2025 (Wed) | 75.88 | 75.88 | 74.56 | 74.56 | 19,820 |
| 27th May 2025 (Tue) | 75.02 | 76.28 | 74.95 | 76.175 | 16,366 |
| 26th May 2025 (Mon) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 24th May 2025 (Sat) | 73.60 | 74.18 | 73.60 | 73.99 | 18,750 |
| 23rd May 2025 (Fri) | 73.60 | 74.18 | 73.60 | 74.13 | 18,750 |
| 22nd May 2025 (Thu) | 73.45 | 74.27 | 73.45 | 74.26 | 28,862 |
| 21st May 2025 (Wed) | 74.55 | 74.84 | 73.71 | 73.75 | 24,700 |
| 20th May 2025 (Tue) | 75.60 | 76.07 | 75.13 | 75.18 | 32,476 |
| 19th May 2025 (Mon) | 75.51 | 76.005 | 75.51 | 75.60 | 15,180 |