| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.80 | 77.17 | 74.28 | 74.58 | 36,916 |
| 5th Feb 2026 (Thu) | 77.44 | 77.44 | 74.88 | 76.25 | 26,189 |
| 4th Feb 2026 (Wed) | 75.88 | 80.89 | 75.785 | 78.73 | 70,886 |
| 3rd Feb 2026 (Tue) | 73.18 | 74.84 | 70.89 | 71.29 | 29,618 |
| 2nd Feb 2026 (Mon) | 72.00 | 73.48 | 71.93 | 72.86 | 34,596 |
| 30th Jan 2026 (Fri) | 72.35 | 72.435 | 71.45 | 72.19 | 29,827 |
| 29th Jan 2026 (Thu) | 71.35 | 72.285 | 70.60 | 72.23 | 27,580 |
| 28th Jan 2026 (Wed) | 72.01 | 72.28 | 71.26 | 71.56 | 27,723 |
| 27th Jan 2026 (Tue) | 71.67 | 72.19 | 71.26 | 71.56 | 13,870 |
| 26th Jan 2026 (Mon) | 72.56 | 72.65 | 71.24 | 71.25 | 20,417 |
| 23rd Jan 2026 (Fri) | 72.50 | 73.28 | 72.07 | 72.91 | 18,188 |
| 22nd Jan 2026 (Thu) | 72.80 | 73.11 | 72.35 | 72.96 | 22,981 |
| 21st Jan 2026 (Wed) | 70.70 | 73.51 | 70.70 | 72.50 | 22,872 |
| 20th Jan 2026 (Tue) | 70.22 | 70.23 | 68.87 | 69.35 | 14,095 |
| 19th Jan 2026 (Mon) | 72.50 | 72.88 | 70.82 | 70.92 | 14,809 |
| 16th Jan 2026 (Fri) | 72.50 | 72.88 | 70.82 | 70.92 | 14,809 |
| 15th Jan 2026 (Thu) | 72.765 | 74.01 | 72.765 | 73.56 | 34,888 |
| 14th Jan 2026 (Wed) | 72.40 | 73.50 | 71.885 | 72.75 | 19,794 |
| 13th Jan 2026 (Tue) | 73.00 | 73.09 | 71.91 | 73.05 | 15,789 |
| 12th Jan 2026 (Mon) | 72.52 | 73.44 | 72.20 | 73.05 | 15,165 |
| 9th Jan 2026 (Fri) | 71.76 | 73.06 | 71.555 | 72.83 | 8,766 |
| 8th Jan 2026 (Thu) | 69.96 | 72.25 | 69.31 | 71.80 | 22,391 |
| 7th Jan 2026 (Wed) | 70.465 | 70.465 | 69.29 | 70.08 | 23,268 |
| 6th Jan 2026 (Tue) | 69.11 | 70.46 | 69.11 | 70.18 | 35,184 |
| 5th Jan 2026 (Mon) | 67.62 | 70.21 | 67.62 | 69.52 | 31,545 |
| 2nd Jan 2026 (Fri) | 66.00 | 67.30 | 66.00 | 67.05 | 19,041 |
| 1st Jan 2026 (Thu) | 66.20 | 66.76 | 66.00 | 66.28 | 16,309 |
| 31st Dec 2025 (Wed) | 66.20 | 66.76 | 66.00 | 66.28 | 16,309 |
| 30th Dec 2025 (Tue) | 65.95 | 66.67 | 65.76 | 66.43 | 16,991 |
| 29th Dec 2025 (Mon) | 66.03 | 66.42 | 66.02 | 66.13 | 17,915 |
| 26th Dec 2025 (Fri) | 66.18 | 66.60 | 65.92 | 66.49 | 12,405 |
| 25th Dec 2025 (Thu) | 65.55 | 66.10 | 65.51 | 66.14 | 8,761 |
| 24th Dec 2025 (Wed) | 65.55 | 66.10 | 65.51 | 66.14 | 8,761 |
| 23rd Dec 2025 (Tue) | 65.27 | 65.65 | 64.45 | 65.43 | 25,755 |
| 22nd Dec 2025 (Mon) | 65.91 | 66.60 | 65.44 | 65.70 | 22,853 |
| 19th Dec 2025 (Fri) | 66.62 | 66.76 | 65.20 | 66.13 | 27,593 |
| 18th Dec 2025 (Thu) | 67.90 | 68.32 | 67.11 | 67.42 | 13,695 |
| 17th Dec 2025 (Wed) | 67.25 | 68.54 | 67.25 | 67.53 | 14,176 |
| 16th Dec 2025 (Tue) | 67.91 | 68.45 | 67.41 | 68.00 | 38,430 |
| 15th Dec 2025 (Mon) | 68.50 | 68.77 | 67.94 | 68.70 | 29,387 |
| 12th Dec 2025 (Fri) | 69.10 | 69.45 | 68.17 | 68.34 | 22,830 |
| 11th Dec 2025 (Thu) | 69.00 | 69.25 | 67.52 | 68.55 | 40,705 |
| 10th Dec 2025 (Wed) | 66.32 | 68.56 | 66.13 | 68.53 | 31,160 |
| 9th Dec 2025 (Tue) | 65.39 | 66.03 | 65.11 | 65.67 | 53,840 |
| 8th Dec 2025 (Mon) | 64.85 | 65.19 | 64.34 | 64.54 | 26,815 |