| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.045 | 76.28 | 75.00 | 75.93 | 11,771 |
| 2nd Apr 2026 (Thu) | 75.045 | 76.28 | 75.00 | 75.93 | 11,771 |
| 1st Apr 2026 (Wed) | 75.96 | 75.96 | 74.67 | 75.29 | 23,355 |
| 31st Mar 2026 (Tue) | 76.07 | 76.28 | 74.57 | 75.31 | 23,557 |
| 30th Mar 2026 (Mon) | 74.58 | 75.97 | 74.30 | 75.51 | 24,037 |
| 27th Mar 2026 (Fri) | 73.72 | 74.71 | 73.50 | 74.11 | 13,696 |
| 26th Mar 2026 (Thu) | 72.80 | 73.92 | 72.80 | 73.86 | 14,129 |
| 25th Mar 2026 (Wed) | 71.44 | 72.76 | 70.78 | 72.74 | 15,369 |
| 24th Mar 2026 (Tue) | 68.08 | 70.95 | 68.08 | 70.71 | 17,346 |
| 23rd Mar 2026 (Mon) | 69.53 | 70.25 | 68.40 | 68.46 | 17,143 |
| 20th Mar 2026 (Fri) | 69.41 | 69.46 | 67.42 | 67.82 | 26,092 |
| 19th Mar 2026 (Thu) | 67.44 | 69.30 | 66.87 | 68.59 | 25,810 |
| 18th Mar 2026 (Wed) | 68.52 | 69.00 | 67.93 | 67.93 | 19,841 |
| 17th Mar 2026 (Tue) | 69.76 | 70.27 | 68.80 | 68.98 | 19,563 |
| 16th Mar 2026 (Mon) | 69.58 | 69.58 | 67.79 | 68.64 | 13,499 |
| 13th Mar 2026 (Fri) | 69.91 | 70.01 | 68.55 | 69.49 | 23,677 |
| 12th Mar 2026 (Thu) | 67.93 | 68.91 | 67.50 | 68.89 | 32,940 |
| 11th Mar 2026 (Wed) | 68.57 | 68.66 | 67.02 | 67.76 | 28,800 |
| 10th Mar 2026 (Tue) | 68.83 | 70.28 | 68.67 | 68.74 | 21,676 |
| 9th Mar 2026 (Mon) | 69.64 | 69.85 | 68.20 | 69.78 | 18,496 |
| 6th Mar 2026 (Fri) | 73.255 | 73.33 | 69.76 | 70.02 | 47,338 |
| 5th Mar 2026 (Thu) | 75.15 | 75.50 | 74.00 | 74.02 | 29,847 |
| 4th Mar 2026 (Wed) | 74.985 | 75.18 | 73.50 | 74.87 | 37,776 |
| 3rd Mar 2026 (Tue) | 73.75 | 74.73 | 71.92 | 74.40 | 27,458 |
| 2nd Mar 2026 (Mon) | 75.36 | 76.55 | 74.83 | 76.26 | 21,387 |
| 27th Feb 2026 (Fri) | 74.46 | 76.51 | 74.46 | 76.14 | 22,857 |
| 26th Feb 2026 (Thu) | 75.35 | 75.89 | 74.58 | 75.81 | 25,801 |
| 25th Feb 2026 (Wed) | 75.49 | 75.87 | 75.49 | 75.87 | 0 |
| 24th Feb 2026 (Tue) | 75.49 | 75.75 | 75.49 | 75.75 | 0 |
| 23rd Feb 2026 (Mon) | 75.49 | 75.49 | 73.63 | 74.58 | 31,623 |
| 20th Feb 2026 (Fri) | 74.70 | 76.385 | 74.49 | 75.62 | 33,825 |
| 19th Feb 2026 (Thu) | 75.745 | 75.745 | 74.28 | 74.91 | 30,992 |
| 18th Feb 2026 (Wed) | 75.02 | 76.51 | 75.02 | 75.35 | 25,410 |
| 17th Feb 2026 (Tue) | 75.96 | 75.96 | 73.84 | 74.82 | 29,607 |
| 16th Feb 2026 (Mon) | 76.66 | 76.98 | 75.86 | 76.19 | 22,150 |
| 13th Feb 2026 (Fri) | 76.66 | 76.98 | 75.86 | 76.19 | 22,150 |
| 12th Feb 2026 (Thu) | 76.74 | 77.28 | 75.65 | 76.66 | 35,266 |
| 11th Feb 2026 (Wed) | 76.76 | 77.62 | 75.49 | 75.93 | 34,521 |
| 10th Feb 2026 (Tue) | 74.05 | 76.01 | 73.63 | 75.76 | 30,960 |
| 9th Feb 2026 (Mon) | 75.41 | 75.41 | 73.16 | 74.59 | 25,837 |
| 6th Feb 2026 (Fri) | 76.80 | 77.17 | 74.28 | 74.58 | 36,916 |
| 5th Feb 2026 (Thu) | 77.44 | 77.44 | 74.88 | 76.25 | 26,189 |