| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.10 | 69.45 | 68.17 | 68.34 | 22,830 |
| 11th Dec 2025 (Thu) | 69.00 | 69.25 | 67.52 | 68.55 | 40,705 |
| 10th Dec 2025 (Wed) | 66.32 | 68.56 | 66.13 | 68.53 | 31,160 |
| 9th Dec 2025 (Tue) | 65.39 | 66.03 | 65.11 | 65.67 | 53,840 |
| 8th Dec 2025 (Mon) | 64.85 | 65.19 | 64.34 | 64.54 | 26,815 |
| 5th Dec 2025 (Fri) | 64.125 | 65.51 | 64.125 | 65.33 | 41,933 |
| 4th Dec 2025 (Thu) | 64.67 | 65.21 | 64.045 | 64.10 | 45,004 |
| 3rd Dec 2025 (Wed) | 64.42 | 65.17 | 63.75 | 64.54 | 37,033 |
| 2nd Dec 2025 (Tue) | 63.39 | 64.19 | 63.39 | 63.95 | 38,731 |
| 1st Dec 2025 (Mon) | 62.49 | 64.11 | 62.49 | 63.32 | 38,354 |
| 28th Nov 2025 (Fri) | 62.99 | 63.215 | 61.89 | 62.57 | 19,288 |
| 27th Nov 2025 (Thu) | 63.83 | 64.36 | 63.60 | 63.80 | 23,143 |
| 26th Nov 2025 (Wed) | 63.83 | 64.36 | 63.60 | 63.80 | 23,104 |
| 25th Nov 2025 (Tue) | 62.99 | 64.39 | 62.99 | 64.10 | 27,563 |
| 24th Nov 2025 (Mon) | 61.25 | 62.07 | 61.10 | 61.81 | 14,320 |
| 21st Nov 2025 (Fri) | 59.50 | 62.40 | 59.50 | 61.71 | 17,393 |
| 20th Nov 2025 (Thu) | 60.69 | 60.69 | 59.76 | 59.76 | 21 |
| 19th Nov 2025 (Wed) | 60.69 | 60.80 | 59.20 | 59.76 | 19,924 |
| 18th Nov 2025 (Tue) | 59.78 | 60.78 | 59.77 | 60.25 | 17,302 |
| 17th Nov 2025 (Mon) | 61.25 | 61.35 | 59.38 | 59.45 | 14,413 |
| 14th Nov 2025 (Fri) | 61.69 | 61.69 | 60.82 | 61.60 | 25,489 |
| 13th Nov 2025 (Thu) | 62.09 | 62.525 | 61.82 | 62.22 | 20,100 |
| 12th Nov 2025 (Wed) | 61.46 | 61.75 | 61.10 | 61.48 | 17,353 |
| 11th Nov 2025 (Tue) | 61.335 | 61.43 | 60.74 | 61.41 | 11,458 |
| 10th Nov 2025 (Mon) | 61.57 | 61.67 | 60.33 | 61.09 | 18,379 |
| 7th Nov 2025 (Fri) | 60.20 | 61.51 | 59.82 | 61.48 | 21,876 |
| 6th Nov 2025 (Thu) | 59.87 | 60.23 | 59.01 | 59.33 | 25,945 |
| 5th Nov 2025 (Wed) | 61.40 | 61.40 | 59.66 | 60.47 | 57,912 |
| 4th Nov 2025 (Tue) | 67.03 | 67.03 | 65.90 | 65.90 | 0 |
| 3rd Nov 2025 (Mon) | 67.03 | 67.30 | 65.44 | 65.90 | 50,250 |
| 31st Oct 2025 (Fri) | 67.44 | 67.72 | 65.78 | 67.48 | 38,028 |
| 30th Oct 2025 (Thu) | 68.29 | 68.60 | 67.28 | 67.56 | 19,176 |
| 29th Oct 2025 (Wed) | 70.97 | 71.31 | 68.50 | 69.08 | 17,033 |
| 28th Oct 2025 (Tue) | 70.64 | 71.40 | 70.56 | 71.00 | 12,954 |
| 27th Oct 2025 (Mon) | 71.45 | 71.65 | 70.98 | 71.07 | 13,882 |
| 24th Oct 2025 (Fri) | 71.76 | 71.76 | 71.19 | 71.34 | 7,548 |
| 23rd Oct 2025 (Thu) | 72.185 | 72.185 | 70.90 | 71.10 | 15,114 |
| 22nd Oct 2025 (Wed) | 71.42 | 72.18 | 71.01 | 71.04 | 11,721 |
| 21st Oct 2025 (Tue) | 70.555 | 71.43 | 70.555 | 71.05 | 12,585 |
| 20th Oct 2025 (Mon) | 69.89 | 70.66 | 69.61 | 70.61 | 11,904 |
| 17th Oct 2025 (Fri) | 69.17 | 69.73 | 68.69 | 69.65 | 14,976 |
| 16th Oct 2025 (Thu) | 68.66 | 69.42 | 67.80 | 69.12 | 17,705 |
| 15th Oct 2025 (Wed) | 68.90 | 69.62 | 68.15 | 68.45 | 17,849 |
| 14th Oct 2025 (Tue) | 68.015 | 68.29 | 66.56 | 68.09 | 38,361 |
| 13th Oct 2025 (Mon) | 70.07 | 70.46 | 69.57 | 69.58 | 36,080 |