| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.08 | 78.08 | 76.74 | 77.51 | 20,453 |
| 18th Sep 2025 (Thu) | 77.15 | 78.33 | 77.00 | 78.09 | 11,303 |
| 17th Sep 2025 (Wed) | 78.20 | 80.27 | 76.73 | 76.97 | 14,712 |
| 16th Sep 2025 (Tue) | 79.14 | 79.14 | 77.82 | 77.91 | 12,942 |
| 15th Sep 2025 (Mon) | 79.20 | 79.99 | 78.44 | 78.93 | 18,176 |
| 12th Sep 2025 (Fri) | 81.40 | 81.40 | 78.945 | 79.00 | 26,749 |
| 11th Sep 2025 (Thu) | 79.69 | 81.54 | 79.52 | 81.47 | 30,015 |
| 10th Sep 2025 (Wed) | 80.77 | 80.95 | 79.11 | 79.17 | 20,933 |
| 9th Sep 2025 (Tue) | 80.30 | 80.71 | 79.85 | 80.44 | 18,454 |
| 8th Sep 2025 (Mon) | 80.04 | 81.10 | 79.26 | 81.10 | 23,310 |
| 5th Sep 2025 (Fri) | 82.59 | 82.59 | 80.19 | 81.05 | 16,720 |
| 4th Sep 2025 (Thu) | 79.98 | 81.18 | 79.80 | 81.02 | 15,579 |
| 3rd Sep 2025 (Wed) | 80.72 | 80.81 | 80.00 | 80.39 | 12,815 |
| 2nd Sep 2025 (Tue) | 80.54 | 80.88 | 79.82 | 80.81 | 14,048 |
| 1st Sep 2025 (Mon) | 82.06 | 82.09 | 81.02 | 81.56 | 15,714 |
| 29th Aug 2025 (Fri) | 82.06 | 82.09 | 81.02 | 81.56 | 15,714 |
| 28th Aug 2025 (Thu) | 81.64 | 81.93 | 80.84 | 81.77 | 17,277 |
| 27th Aug 2025 (Wed) | 81.78 | 82.12 | 81.47 | 81.95 | 19,937 |
| 26th Aug 2025 (Tue) | 81.80 | 81.96 | 81.39 | 81.56 | 11,722 |
| 25th Aug 2025 (Mon) | 82.20 | 82.20 | 81.19 | 81.56 | 18,222 |
| 22nd Aug 2025 (Fri) | 80.01 | 83.71 | 79.83 | 82.94 | 29,219 |
| 21st Aug 2025 (Thu) | 78.835 | 79.60 | 78.52 | 79.10 | 21,827 |
| 20th Aug 2025 (Wed) | 79.77 | 80.33 | 79.20 | 79.23 | 15,670 |
| 19th Aug 2025 (Tue) | 79.43 | 80.08 | 79.21 | 79.40 | 15,079 |
| 18th Aug 2025 (Mon) | 78.11 | 79.08 | 78.11 | 78.58 | 16,699 |
| 15th Aug 2025 (Fri) | 79.77 | 79.87 | 77.95 | 78.15 | 22,091 |
| 14th Aug 2025 (Thu) | 80.69 | 80.85 | 78.745 | 79.45 | 34,286 |
| 13th Aug 2025 (Wed) | 79.18 | 82.26 | 79.18 | 82.05 | 29,136 |
| 12th Aug 2025 (Tue) | 76.25 | 78.57 | 76.25 | 78.45 | 17,279 |
| 11th Aug 2025 (Mon) | 78.35 | 78.35 | 75.67 | 75.79 | 17,401 |
| 8th Aug 2025 (Fri) | 77.70 | 78.955 | 77.70 | 78.02 | 16,969 |
| 7th Aug 2025 (Thu) | 79.21 | 79.28 | 77.33 | 77.74 | 37,748 |
| 6th Aug 2025 (Wed) | 80.17 | 80.17 | 77.51 | 77.84 | 36,519 |
| 5th Aug 2025 (Tue) | 77.00 | 80.52 | 77.00 | 80.10 | 56,584 |
| 4th Aug 2025 (Mon) | 72.635 | 73.96 | 72.635 | 73.71 | 45,201 |
| 1st Aug 2025 (Fri) | 71.06 | 72.075 | 70.45 | 72.00 | 34,786 |
| 31st Jul 2025 (Thu) | 71.92 | 72.18 | 71.01 | 72.18 | 31,135 |
| 30th Jul 2025 (Wed) | 73.92 | 74.04 | 72.30 | 72.42 | 27,296 |
| 29th Jul 2025 (Tue) | 75.37 | 75.49 | 74.16 | 74.57 | 17,381 |
| 28th Jul 2025 (Mon) | 75.50 | 75.935 | 75.24 | 75.26 | 11,245 |
| 25th Jul 2025 (Fri) | 75.58 | 76.29 | 74.90 | 76.13 | 20,598 |
| 24th Jul 2025 (Thu) | 77.05 | 77.05 | 75.26 | 75.47 | 27,770 |
| 23rd Jul 2025 (Wed) | 77.79 | 78.59 | 77.41 | 78.14 | 22,728 |
| 22nd Jul 2025 (Tue) | 75.54 | 77.13 | 75.54 | 77.02 | 12,343 |