| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.02 | 60.03 | 59.02 | 59.23 | 43,419 |
| 18th Sep 2025 (Thu) | 59.145 | 60.30 | 59.145 | 60.25 | 36,517 |
| 17th Sep 2025 (Wed) | 58.89 | 60.11 | 58.89 | 59.25 | 23,145 |
| 16th Sep 2025 (Tue) | 58.80 | 58.80 | 58.02 | 58.61 | 29,057 |
| 15th Sep 2025 (Mon) | 59.64 | 59.86 | 58.85 | 59.02 | 47,422 |
| 12th Sep 2025 (Fri) | 59.97 | 60.125 | 59.50 | 59.68 | 44,117 |
| 11th Sep 2025 (Thu) | 59.90 | 60.25 | 59.64 | 60.11 | 46,090 |
| 10th Sep 2025 (Wed) | 60.455 | 60.54 | 59.57 | 59.92 | 31,588 |
| 9th Sep 2025 (Tue) | 60.74 | 61.07 | 60.16 | 60.25 | 27,029 |
| 8th Sep 2025 (Mon) | 60.39 | 61.00 | 60.03 | 60.78 | 49,487 |
| 5th Sep 2025 (Fri) | 61.73 | 61.97 | 60.31 | 60.58 | 56,355 |
| 4th Sep 2025 (Thu) | 61.34 | 61.675 | 61.00 | 61.65 | 72,218 |
| 3rd Sep 2025 (Wed) | 62.32 | 62.68 | 60.76 | 61.32 | 39,217 |
| 2nd Sep 2025 (Tue) | 61.09 | 62.35 | 61.09 | 62.24 | 43,529 |
| 1st Sep 2025 (Mon) | 62.13 | 62.48 | 61.84 | 61.94 | 30,109 |
| 29th Aug 2025 (Fri) | 62.13 | 62.48 | 61.84 | 61.94 | 30,109 |
| 28th Aug 2025 (Thu) | 62.79 | 62.79 | 61.995 | 61.99 | 39,068 |
| 27th Aug 2025 (Wed) | 62.74 | 63.15 | 62.71 | 62.81 | 83,565 |
| 26th Aug 2025 (Tue) | 62.355 | 62.97 | 62.17 | 62.68 | 62,045 |
| 25th Aug 2025 (Mon) | 62.905 | 62.905 | 62.15 | 62.16 | 35,244 |
| 22nd Aug 2025 (Fri) | 62.09 | 63.43 | 62.04 | 62.88 | 73,953 |
| 21st Aug 2025 (Thu) | 61.87 | 62.18 | 61.715 | 61.81 | 19,635 |
| 20th Aug 2025 (Wed) | 62.00 | 62.14 | 61.70 | 61.97 | 11,233 |
| 19th Aug 2025 (Tue) | 61.84 | 62.09 | 61.69 | 61.93 | 37,299 |
| 18th Aug 2025 (Mon) | 61.06 | 61.63 | 60.84 | 61.61 | 34,621 |
| 15th Aug 2025 (Fri) | 61.75 | 61.78 | 61.13 | 61.19 | 24,987 |
| 14th Aug 2025 (Thu) | 61.31 | 61.95 | 61.22 | 61.92 | 36,608 |
| 13th Aug 2025 (Wed) | 61.45 | 62.07 | 61.345 | 62.04 | 27,688 |
| 12th Aug 2025 (Tue) | 60.71 | 61.47 | 60.63 | 61.42 | 26,221 |
| 11th Aug 2025 (Mon) | 60.395 | 60.47 | 60.10 | 60.29 | 33,922 |
| 8th Aug 2025 (Fri) | 60.17 | 60.58 | 59.97 | 60.46 | 18,010 |
| 7th Aug 2025 (Thu) | 60.30 | 60.30 | 59.72 | 59.86 | 22,374 |
| 6th Aug 2025 (Wed) | 60.675 | 60.91 | 60.12 | 60.27 | 25,796 |
| 5th Aug 2025 (Tue) | 61.04 | 61.10 | 60.35 | 60.80 | 27,350 |
| 4th Aug 2025 (Mon) | 60.085 | 60.875 | 59.99 | 60.81 | 39,260 |
| 1st Aug 2025 (Fri) | 60.685 | 60.685 | 59.53 | 59.92 | 22,577 |
| 31st Jul 2025 (Thu) | 61.09 | 61.62 | 61.05 | 61.20 | 33,830 |
| 30th Jul 2025 (Wed) | 61.81 | 62.14 | 60.99 | 61.23 | 30,926 |
| 29th Jul 2025 (Tue) | 62.08 | 62.12 | 61.44 | 61.44 | 41,712 |
| 28th Jul 2025 (Mon) | 62.10 | 62.20 | 61.64 | 61.96 | 35,600 |
| 25th Jul 2025 (Fri) | 61.375 | 62.16 | 61.19 | 62.03 | 47,789 |
| 24th Jul 2025 (Thu) | 62.11 | 62.59 | 61.58 | 61.77 | 33,755 |
| 23rd Jul 2025 (Wed) | 64.05 | 64.05 | 62.52 | 62.66 | 85,668 |
| 22nd Jul 2025 (Tue) | 63.75 | 64.55 | 63.71 | 64.24 | 35,470 |