| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.02 | 55.29 | 54.72 | 55.17 | 51,652 |
| 5th Feb 2026 (Thu) | 54.31 | 54.79 | 53.56 | 54.39 | 36,532 |
| 4th Feb 2026 (Wed) | 54.59 | 54.79 | 54.09 | 54.31 | 22,756 |
| 3rd Feb 2026 (Tue) | 53.20 | 54.14 | 52.70 | 53.59 | 21,493 |
| 2nd Feb 2026 (Mon) | 52.83 | 53.48 | 52.66 | 53.23 | 37,294 |
| 30th Jan 2026 (Fri) | 52.95 | 53.05 | 52.26 | 52.64 | 16,424 |
| 29th Jan 2026 (Thu) | 53.00 | 53.11 | 52.25 | 52.87 | 3,958 |
| 28th Jan 2026 (Wed) | 51.87 | 53.00 | 51.58 | 52.09 | 31,763 |
| 27th Jan 2026 (Tue) | 52.80 | 52.99 | 52.05 | 52.09 | 39,808 |
| 26th Jan 2026 (Mon) | 53.05 | 53.27 | 52.39 | 52.78 | 32,681 |
| 23rd Jan 2026 (Fri) | 54.255 | 54.39 | 52.99 | 53.21 | 81,270 |
| 22nd Jan 2026 (Thu) | 55.05 | 56.06 | 54.22 | 54.43 | 70,703 |
| 21st Jan 2026 (Wed) | 54.34 | 55.49 | 54.34 | 55.11 | 22,172 |
| 20th Jan 2026 (Tue) | 54.26 | 54.365 | 53.42 | 53.48 | 21,293 |
| 19th Jan 2026 (Mon) | 54.37 | 54.59 | 54.00 | 54.29 | 54,506 |
| 16th Jan 2026 (Fri) | 54.37 | 54.59 | 54.00 | 54.29 | 54,506 |
| 15th Jan 2026 (Thu) | 54.28 | 55.05 | 54.27 | 54.56 | 37,759 |
| 14th Jan 2026 (Wed) | 53.45 | 54.32 | 53.41 | 54.13 | 37,893 |
| 13th Jan 2026 (Tue) | 53.38 | 53.44 | 52.80 | 53.22 | 39,798 |
| 12th Jan 2026 (Mon) | 53.32 | 53.86 | 52.85 | 53.22 | 30,099 |
| 9th Jan 2026 (Fri) | 54.97 | 55.00 | 53.82 | 53.85 | 20,391 |
| 8th Jan 2026 (Thu) | 53.99 | 55.65 | 53.99 | 55.01 | 37,262 |
| 7th Jan 2026 (Wed) | 53.75 | 53.90 | 53.37 | 53.72 | 49,597 |
| 6th Jan 2026 (Tue) | 53.07 | 53.84 | 53.01 | 53.81 | 52,238 |
| 5th Jan 2026 (Mon) | 52.04 | 53.705 | 52.04 | 53.26 | 53,547 |
| 2nd Jan 2026 (Fri) | 52.20 | 52.52 | 51.66 | 52.24 | 27,178 |
| 1st Jan 2026 (Thu) | 52.70 | 52.78 | 52.325 | 52.34 | 44,369 |
| 31st Dec 2025 (Wed) | 52.70 | 52.78 | 52.325 | 52.34 | 44,369 |
| 30th Dec 2025 (Tue) | 52.50 | 52.975 | 52.49 | 52.82 | 38,469 |
| 29th Dec 2025 (Mon) | 52.88 | 52.88 | 52.56 | 52.68 | 23,115 |
| 26th Dec 2025 (Fri) | 53.07 | 53.12 | 52.66 | 52.96 | 21,071 |
| 25th Dec 2025 (Thu) | 53.235 | 53.33 | 53.02 | 53.03 | 15,940 |
| 24th Dec 2025 (Wed) | 53.235 | 53.33 | 53.02 | 53.03 | 15,940 |
| 23rd Dec 2025 (Tue) | 53.11 | 53.725 | 53.00 | 53.21 | 58,840 |
| 22nd Dec 2025 (Mon) | 53.215 | 53.28 | 52.85 | 53.02 | 25,890 |
| 19th Dec 2025 (Fri) | 53.12 | 53.12 | 52.17 | 52.81 | 61,145 |
| 18th Dec 2025 (Thu) | 53.01 | 53.64 | 52.96 | 53.02 | 48,766 |
| 17th Dec 2025 (Wed) | 53.04 | 53.41 | 52.995 | 53.17 | 22,583 |
| 16th Dec 2025 (Tue) | 53.39 | 53.39 | 52.87 | 52.89 | 15,369 |
| 15th Dec 2025 (Mon) | 53.93 | 54.46 | 53.41 | 53.54 | 40,617 |
| 12th Dec 2025 (Fri) | 53.41 | 53.81 | 53.35 | 53.74 | 38,562 |
| 11th Dec 2025 (Thu) | 53.44 | 53.95 | 53.42 | 53.47 | 58,171 |
| 10th Dec 2025 (Wed) | 52.32 | 53.60 | 52.32 | 53.32 | 34,252 |
| 9th Dec 2025 (Tue) | 52.54 | 52.88 | 52.02 | 52.08 | 43,200 |
| 8th Dec 2025 (Mon) | 52.24 | 52.79 | 52.15 | 52.21 | 40,562 |