| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.85 | 49.94 | 48.75 | 49.88 | 31,574 |
| 2nd Apr 2026 (Thu) | 48.85 | 49.94 | 48.75 | 49.88 | 31,574 |
| 1st Apr 2026 (Wed) | 49.46 | 49.84 | 49.28 | 49.28 | 18,170 |
| 31st Mar 2026 (Tue) | 48.69 | 49.67 | 48.40 | 49.20 | 15,482 |
| 30th Mar 2026 (Mon) | 48.11 | 48.66 | 48.03 | 48.22 | 20,866 |
| 27th Mar 2026 (Fri) | 48.46 | 48.66 | 48.01 | 48.07 | 18,062 |
| 26th Mar 2026 (Thu) | 48.48 | 49.01 | 48.48 | 48.99 | 29,616 |
| 25th Mar 2026 (Wed) | 48.96 | 49.08 | 47.95 | 48.54 | 15,016 |
| 24th Mar 2026 (Tue) | 47.79 | 48.96 | 47.77 | 48.44 | 13,621 |
| 23rd Mar 2026 (Mon) | 48.69 | 48.89 | 47.87 | 48.10 | 19,365 |
| 20th Mar 2026 (Fri) | 47.76 | 47.95 | 47.43 | 47.68 | 24,696 |
| 19th Mar 2026 (Thu) | 47.50 | 47.87 | 47.00 | 47.58 | 15,571 |
| 18th Mar 2026 (Wed) | 47.85 | 47.85 | 47.29 | 47.50 | 24,688 |
| 17th Mar 2026 (Tue) | 48.66 | 48.66 | 47.58 | 47.82 | 31,527 |
| 16th Mar 2026 (Mon) | 48.00 | 48.43 | 47.93 | 47.95 | 15,245 |
| 13th Mar 2026 (Fri) | 47.86 | 47.92 | 47.28 | 47.65 | 19,940 |
| 12th Mar 2026 (Thu) | 47.59 | 48.06 | 47.39 | 47.49 | 26,712 |
| 11th Mar 2026 (Wed) | 48.96 | 48.96 | 47.97 | 48.30 | 22,733 |
| 10th Mar 2026 (Tue) | 49.73 | 50.02 | 48.85 | 48.89 | 18,520 |
| 9th Mar 2026 (Mon) | 49.59 | 49.98 | 48.72 | 49.60 | 19,638 |
| 6th Mar 2026 (Fri) | 49.815 | 50.59 | 49.35 | 50.36 | 14,157 |
| 5th Mar 2026 (Thu) | 52.04 | 52.14 | 51.28 | 51.51 | 13,625 |
| 4th Mar 2026 (Wed) | 51.80 | 52.31 | 51.55 | 52.25 | 88,140 |
| 3rd Mar 2026 (Tue) | 51.21 | 51.82 | 50.22 | 51.61 | 15,340 |
| 2nd Mar 2026 (Mon) | 50.365 | 52.01 | 49.89 | 51.74 | 65,121 |
| 27th Feb 2026 (Fri) | 52.45 | 52.45 | 50.86 | 50.99 | 52,612 |
| 26th Feb 2026 (Thu) | 53.03 | 53.40 | 52.88 | 53.33 | 33,801 |
| 25th Feb 2026 (Wed) | 54.39 | 54.39 | 52.87 | 52.87 | 0 |
| 24th Feb 2026 (Tue) | 54.39 | 54.39 | 52.24 | 52.24 | 0 |
| 23rd Feb 2026 (Mon) | 54.39 | 54.39 | 51.74 | 52.24 | 88,712 |
| 20th Feb 2026 (Fri) | 53.59 | 54.19 | 52.92 | 54.03 | 68,628 |
| 19th Feb 2026 (Thu) | 52.955 | 53.765 | 52.92 | 53.68 | 95,744 |
| 18th Feb 2026 (Wed) | 53.275 | 53.89 | 52.92 | 53.16 | 19,320 |
| 17th Feb 2026 (Tue) | 53.98 | 54.60 | 52.91 | 53.01 | 20,843 |
| 16th Feb 2026 (Mon) | 53.785 | 54.01 | 53.31 | 53.60 | 14,426 |
| 13th Feb 2026 (Fri) | 53.785 | 54.01 | 53.31 | 53.60 | 14,426 |
| 12th Feb 2026 (Thu) | 55.28 | 55.375 | 52.94 | 53.90 | 22,914 |
| 11th Feb 2026 (Wed) | 55.20 | 55.69 | 54.45 | 54.73 | 25,073 |
| 10th Feb 2026 (Tue) | 55.31 | 55.51 | 54.42 | 54.91 | 52,845 |
| 9th Feb 2026 (Mon) | 55.01 | 55.83 | 54.89 | 55.23 | 47,355 |
| 6th Feb 2026 (Fri) | 55.02 | 55.29 | 54.72 | 55.17 | 51,652 |