| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.41 | 53.81 | 53.35 | 53.74 | 38,562 |
| 11th Dec 2025 (Thu) | 53.44 | 53.95 | 53.42 | 53.47 | 58,171 |
| 10th Dec 2025 (Wed) | 52.32 | 53.60 | 52.32 | 53.32 | 34,252 |
| 9th Dec 2025 (Tue) | 52.54 | 52.88 | 52.02 | 52.08 | 43,200 |
| 8th Dec 2025 (Mon) | 52.24 | 52.79 | 52.15 | 52.21 | 40,562 |
| 5th Dec 2025 (Fri) | 52.57 | 52.71 | 52.235 | 52.24 | 66,823 |
| 4th Dec 2025 (Thu) | 52.49 | 52.90 | 52.215 | 52.66 | 47,471 |
| 3rd Dec 2025 (Wed) | 50.86 | 52.62 | 50.86 | 52.36 | 69,910 |
| 2nd Dec 2025 (Tue) | 51.90 | 51.98 | 50.60 | 50.59 | 44,477 |
| 1st Dec 2025 (Mon) | 54.03 | 54.87 | 53.89 | 54.50 | 30,627 |
| 28th Nov 2025 (Fri) | 53.995 | 54.35 | 53.80 | 53.91 | 15,605 |
| 27th Nov 2025 (Thu) | 53.85 | 54.44 | 53.75 | 53.76 | 34,239 |
| 26th Nov 2025 (Wed) | 53.85 | 54.44 | 53.75 | 53.76 | 45,336 |
| 25th Nov 2025 (Tue) | 53.89 | 54.40 | 53.88 | 53.93 | 84,784 |
| 24th Nov 2025 (Mon) | 54.15 | 54.15 | 53.45 | 53.47 | 57,113 |
| 21st Nov 2025 (Fri) | 52.87 | 54.59 | 52.86 | 54.34 | 23,983 |
| 20th Nov 2025 (Thu) | 53.05 | 53.12 | 52.95 | 52.53 | 0 |
| 19th Nov 2025 (Wed) | 52.33 | 52.86 | 52.08 | 52.53 | 32,157 |
| 18th Nov 2025 (Tue) | 51.285 | 52.225 | 51.285 | 52.10 | 26,697 |
| 17th Nov 2025 (Mon) | 53.49 | 53.56 | 51.155 | 51.34 | 13,653 |
| 14th Nov 2025 (Fri) | 53.53 | 53.66 | 53.12 | 53.525 | 21,654 |
| 13th Nov 2025 (Thu) | 54.61 | 54.62 | 53.42 | 53.62 | 20,003 |
| 12th Nov 2025 (Wed) | 54.49 | 55.00 | 54.30 | 54.30 | 22,263 |
| 11th Nov 2025 (Tue) | 54.42 | 54.60 | 53.81 | 54.32 | 64,704 |
| 10th Nov 2025 (Mon) | 54.475 | 54.48 | 53.97 | 54.07 | 55,504 |
| 7th Nov 2025 (Fri) | 53.49 | 54.17 | 53.35 | 54.15 | 27,349 |
| 6th Nov 2025 (Thu) | 53.92 | 53.94 | 53.34 | 53.64 | 25,405 |
| 5th Nov 2025 (Wed) | 53.97 | 54.27 | 53.55 | 53.73 | 24,674 |
| 4th Nov 2025 (Tue) | 52.35 | 52.37 | 52.35 | 52.37 | 0 |
| 3rd Nov 2025 (Mon) | 52.35 | 52.37 | 51.71 | 52.37 | 53,101 |
| 31st Oct 2025 (Fri) | 51.64 | 52.75 | 51.64 | 52.63 | 41,978 |
| 30th Oct 2025 (Thu) | 52.59 | 52.89 | 52.28 | 52.31 | 58,811 |
| 29th Oct 2025 (Wed) | 52.875 | 53.21 | 52.115 | 52.19 | 35,904 |
| 28th Oct 2025 (Tue) | 53.06 | 53.50 | 52.90 | 53.12 | 46,926 |
| 27th Oct 2025 (Mon) | 53.20 | 53.83 | 53.075 | 53.08 | 57,785 |
| 24th Oct 2025 (Fri) | 53.70 | 53.93 | 53.12 | 53.19 | 43,031 |
| 23rd Oct 2025 (Thu) | 53.395 | 53.52 | 52.91 | 53.16 | 37,642 |
| 22nd Oct 2025 (Wed) | 54.03 | 54.13 | 53.47 | 53.51 | 36,796 |
| 21st Oct 2025 (Tue) | 53.98 | 54.32 | 53.78 | 53.84 | 43,842 |
| 20th Oct 2025 (Mon) | 54.01 | 54.40 | 53.98 | 54.02 | 75,178 |
| 17th Oct 2025 (Fri) | 52.92 | 53.78 | 52.73 | 53.68 | 58,604 |
| 16th Oct 2025 (Thu) | 54.05 | 55.25 | 52.12 | 52.40 | 63,440 |
| 15th Oct 2025 (Wed) | 58.75 | 58.75 | 56.515 | 56.66 | 63,579 |
| 14th Oct 2025 (Tue) | 57.905 | 59.14 | 57.77 | 58.88 | 31,647 |
| 13th Oct 2025 (Mon) | 56.93 | 57.92 | 56.79 | 57.85 | 69,484 |