| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.645 | 64.74 | 64.01 | 64.63 | 86,773 |
| 17th Jul 2025 (Thu) | 63.76 | 64.54 | 63.59 | 64.27 | 63,742 |
| 16th Jul 2025 (Wed) | 63.875 | 63.875 | 62.60 | 63.31 | 56,952 |
| 15th Jul 2025 (Tue) | 66.00 | 66.00 | 63.28 | 63.30 | 52,083 |
| 14th Jul 2025 (Mon) | 65.555 | 66.175 | 65.48 | 66.11 | 21,833 |
| 11th Jul 2025 (Fri) | 65.83 | 66.00 | 65.37 | 65.45 | 33,849 |
| 10th Jul 2025 (Thu) | 65.31 | 66.31 | 65.31 | 66.09 | 35,449 |
| 9th Jul 2025 (Wed) | 65.39 | 65.39 | 64.97 | 65.28 | 28,569 |
| 8th Jul 2025 (Tue) | 64.99 | 65.41 | 64.96 | 65.13 | 49,125 |
| 7th Jul 2025 (Mon) | 64.17 | 65.17 | 64.17 | 64.93 | 57,612 |
| 4th Jul 2025 (Fri) | 64.55 | 65.17 | 64.40 | 64.56 | 20,380 |
| 3rd Jul 2025 (Thu) | 64.55 | 65.17 | 64.40 | 64.56 | 20,380 |
| 2nd Jul 2025 (Wed) | 63.61 | 64.03 | 63.25 | 63.98 | 42,158 |
| 1st Jul 2025 (Tue) | 61.99 | 64.20 | 61.99 | 63.70 | 61,353 |
| 30th Jun 2025 (Mon) | 62.27 | 62.34 | 62.08 | 62.17 | 20,003 |
| 27th Jun 2025 (Fri) | 62.255 | 62.52 | 61.73 | 62.08 | 28,754 |
| 26th Jun 2025 (Thu) | 61.40 | 62.31 | 61.24 | 62.23 | 50,149 |
| 25th Jun 2025 (Wed) | 61.28 | 61.63 | 60.95 | 61.05 | 34,679 |
| 24th Jun 2025 (Tue) | 61.83 | 62.41 | 61.35 | 61.47 | 60,324 |
| 23rd Jun 2025 (Mon) | 61.01 | 61.435 | 60.54 | 61.36 | 45,819 |
| 20th Jun 2025 (Fri) | 60.86 | 60.92 | 60.51 | 60.74 | 28,688 |
| 19th Jun 2025 (Thu) | 60.45 | 60.92 | 60.31 | 60.43 | 26,411 |
| 18th Jun 2025 (Wed) | 60.45 | 60.92 | 60.31 | 60.43 | 26,411 |
| 17th Jun 2025 (Tue) | 60.43 | 60.90 | 59.85 | 60.28 | 28,482 |
| 16th Jun 2025 (Mon) | 60.81 | 61.83 | 60.72 | 60.82 | 37,624 |
| 13th Jun 2025 (Fri) | 60.75 | 61.44 | 60.59 | 60.68 | 26,198 |
| 12th Jun 2025 (Thu) | 61.445 | 62.08 | 61.445 | 62.04 | 33,985 |
| 11th Jun 2025 (Wed) | 63.70 | 63.785 | 62.16 | 62.21 | 27,152 |
| 10th Jun 2025 (Tue) | 63.80 | 63.93 | 63.44 | 63.68 | 19,445 |
| 9th Jun 2025 (Mon) | 63.35 | 64.06 | 63.27 | 63.51 | 28,786 |
| 6th Jun 2025 (Fri) | 63.67 | 63.67 | 63.02 | 63.45 | 27,277 |
| 5th Jun 2025 (Thu) | 62.80 | 63.00 | 62.29 | 62.57 | 24,509 |
| 4th Jun 2025 (Wed) | 62.99 | 63.44 | 62.86 | 63.30 | 27,557 |
| 3rd Jun 2025 (Tue) | 62.25 | 63.35 | 62.17 | 63.30 | 34,047 |
| 2nd Jun 2025 (Mon) | 62.46 | 62.59 | 62.00 | 62.41 | 22,338 |
| 30th May 2025 (Fri) | 62.79 | 63.25 | 62.56 | 63.01 | 49,529 |
| 29th May 2025 (Thu) | 62.71 | 63.26 | 62.52 | 63.26 | 50,807 |
| 28th May 2025 (Wed) | 63.08 | 63.25 | 62.68 | 62.99 | 28,532 |
| 27th May 2025 (Tue) | 62.80 | 63.82 | 62.80 | 63.56 | 23,052 |
| 26th May 2025 (Mon) | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| 24th May 2025 (Sat) | 62.59 | 63.06 | 62.59 | 62.76 | 33,874 |
| 23rd May 2025 (Fri) | 62.59 | 63.06 | 62.59 | 62.825 | 33,874 |
| 22nd May 2025 (Thu) | 63.35 | 63.725 | 63.25 | 63.49 | 40,362 |
| 21st May 2025 (Wed) | 64.48 | 64.48 | 63.14 | 63.55 | 39,559 |
| 20th May 2025 (Tue) | 65.28 | 65.28 | 64.995 | 65.12 | 18,514 |
| 19th May 2025 (Mon) | 65.42 | 65.57 | 65.39 | 65.47 | 15,357 |