| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $16.65 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 1,025 | $16.40 | Ordinary |
17:23:30 - 10-Jul-26 |
| Buy* | 1 | $16.50 | Ordinary |
17:21:01 - 10-Jul-26 |
| Buy* | 700 | $16.50 | Ordinary |
17:21:01 - 10-Jul-26 |
| Buy* | 15 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 59 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 26 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 102 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 103 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 6 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 411 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 26 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 102 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 411 | $16.50 | Ordinary |
17:20:53 - 10-Jul-26 |
| Sell* | 25 | $16.50 | Ordinary |
17:12:58 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Ordinary |
17:06:26 - 10-Jul-26 |
| Sell* | 45 | $16.49 | Ordinary |
17:06:26 - 10-Jul-26 |
| Buy* | 33 | $16.52 | Ordinary |
16:39:13 - 10-Jul-26 |
| Buy* | 33 | $16.52 | Ordinary |
16:39:13 - 10-Jul-26 |
| Sell* | 60 | $16.45 | Ordinary |
16:24:05 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Ordinary |
16:24:05 - 10-Jul-26 |
| Buy* | 100 | $16.469 | Ordinary |
16:16:18 - 10-Jul-26 |
| Unknown* | 4 | $16.535 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 5 | $16.535 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 21 | $16.51 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 21 | $16.51 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 540 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 196 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 393 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 45 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 45 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $16.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $16.66 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 37 | $16.735 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 63 | $16.735 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 2 | $16.755 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 9 | $16.755 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 63 | $16.755 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 63 | $16.755 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 63 | $16.755 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 2 | $16.755 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 138 | $16.80 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 107 | $16.80 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 107 | $16.80 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 138 | $16.80 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 138 | $16.80 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 138 | $16.80 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 142 | $16.80 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Unknown* | 4 | $16.58 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 248 | $16.60 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 52 | $16.60 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 7 | $16.625 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 23 | $16.625 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 63 | $16.625 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 14 | $16.625 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 11 | $16.625 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 63 | $16.625 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 63 | $16.625 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 63 | $16.625 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Unknown* | 4 | $16.625 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 115 | $16.73 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 85 | $16.73 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 174 | $16.73 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 137 | $16.73 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 137 | $16.73 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 141 | $16.73 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 137 | $16.73 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Sell* | 17 | $16.66 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 2 | $16.74 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 97 | $16.74 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Unknown* | 3 | $16.68 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 97 | $16.74 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Unknown* | 3 | $16.68 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Unknown* | 4 | $16.68 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 16 | $16.76 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 16 | $16.76 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 16 | $16.76 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 16 | $16.76 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 32 | $16.76 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 16 | $16.76 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 16 | $16.76 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Unknown* | 2 | $16.66 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Unknown* | 3 | $16.66 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Buy* | 216 | $16.64 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Unknown* | 2 | $16.935 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 43 | $16.93 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Buy* | 98 | $16.92 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Unknown* | 2 | $16.90 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Unknown* | 3 | $16.90 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Unknown* | 1 | $16.90 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Buy* | 100 | $16.929 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 14 | $17.07 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 98 | $17.07 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 392 | $17.07 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Sell* | 186 | $17.23 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 17 | $17.23 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 317 | $17.23 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 260 | $17.23 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 260 | $17.23 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 114 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 28 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 28 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 28 | $17.22 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 18 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 242 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 260 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 63 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 37 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 63 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 42 | $17.16 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 342 | $17.16 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Sell* | 200 | $17.23 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 307 | $17.23 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 307 | $17.23 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 200 | $17.23 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 200 | $17.23 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 55 | $17.31 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 62 | $17.31 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 260 | $17.31 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Buy* | 500 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 76 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 600 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 76 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 37 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 37 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 37 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 74 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 45 | $17.58 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 55 | $17.58 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 112 | $17.69 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 112 | $17.69 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 40 | $17.69 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 72 | $17.69 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 112 | $17.69 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 336 | $17.69 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 27 | $17.70 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Unknown* | 3 | $17.67 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 40 | $17.60 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Buy* | 360 | $17.60 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Unknown* | 37 | $17.475 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Unknown* | 63 | $17.475 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 14 | $17.14 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 17 | $17.14 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 170 | $17.14 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 36 | $17.14 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 34 | $17.14 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 922 | $17.08 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 6 | $17.08 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 60 | $17.08 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 40 | $17.08 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 40 | $17.08 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 21 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 24 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 12 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 42 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 21 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 21 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 21 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 163 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 95 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 95 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 120 | $17.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 17 | $17.15 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 135 | $17.13 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 11 | $16.85 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 99 | $16.70 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Buy* | 99 | $16.70 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 2 | $16.58 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Unknown* | 1 | $16.58 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 65 | $16.57 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 42 | $16.57 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 380 | $16.57 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 520 | $16.57 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 90 | $16.57 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 12 | $16.71 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 62 | $16.65 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 19 | $16.55 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 35 | $16.55 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 924 | $16.55 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 35 | $16.545 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 81 | $16.55 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 63 | $16.575 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Sell* | 81 | $16.55 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Sell* | 2 | $16.575 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Unknown* | 2 | $16.545 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Unknown* | 2 | $16.545 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 14 | $16.78 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 38 | $16.76 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 222 | $16.76 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 8 | $16.70 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 48 | $16.70 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 17 | $16.70 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 298 | $16.67 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 56 | $16.67 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 28 | $16.67 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 17 | $16.67 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 51 | $16.67 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 17 | $16.72 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 124 | $16.72 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 17 | $16.72 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 102 | $16.72 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 124 | $16.72 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 40 | $16.68 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 32 | $16.73 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 224 | $16.73 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 80 | $16.73 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 264 | $16.73 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 520 | $16.73 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 156 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 32 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 63 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 32 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 32 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 32 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 63 | $16.72 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 63 | $16.75 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 114 | $16.90 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 36 | $16.90 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Sell* | 39 | $16.91 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 16 | $16.91 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 128 | $16.91 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 433 | $16.91 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 79 | $16.91 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 952 | $17.31 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 88 | $17.31 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 15 | $17.36 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Sell* | 113 | $16.75 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 28 | $17.36 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 125 | $16.64 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 357 | $17.36 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 515 | $16.65 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 180 | $16.70 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 400 | $17.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 36 | $17.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 216 | $17.21 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 500 | $16.81 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 87 | $17.95 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Buy* | 75 | $16.91 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 24 | $17.60 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 82 | $17.19 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 438 | $17.19 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Buy* | 105 | $19.35 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 360 | $17.64 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 64 | $17.19 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 81 | $19.39 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 657 | $17.63 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 136 | $17.19 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 39 | $17.00 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 260 | $19.39 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 543 | $17.63 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 8 | $17.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 19 | $19.37 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 18 | $17.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 19 | $17.01 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 81 | $19.38 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 6 | $17.03 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 19 | $19.38 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 79 | $17.19 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 81 | $19.39 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 63 | $17.18 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 40 | $17.37 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 79 | $17.19 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 131 | $19.42 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 21 | $17.19 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:51:09 - 10-Jul-26 |
| Buy* | 52 | $19.42 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 79 | $17.18 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Buy* | 79 | $19.42 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 181 | $19.42 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Buy* | 520 | $17.18 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 26 | $20.15 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 71 | $19.41 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 125 | $17.11 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 12 | $20.15 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 482 | $19.40 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 30 | $17.60 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 126 | $17.11 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 31 | $20.15 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 118 | $19.40 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 3 | $17.65 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 12 | $20.15 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 13 | $19.40 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 71 | $17.65 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 120 | $17.20 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 200 | $17.11 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 12 | $20.15 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 87 | $19.40 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 210 | $17.66 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 12 | $20.15 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 13 | $19.40 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 37 | $17.08 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 12 | $20.15 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 131 | $19.36 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Unknown* | 63 | $17.085 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 83 | $20.15 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 399 | $19.36 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 144 | $17.06 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 31 | $20.18 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 520 | $19.36 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 33 | $17.76 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 664 | $17.06 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 9 | $20.18 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 134 | $19.25 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 71 | $18.07 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 96 | $20.52 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 71 | $18.00 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 97 | $17.50 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 96 | $20.53 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 99 | $19.19 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 250 | $18.00 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 22 | $17.52 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 31 | $20.94 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 15 | $18.89 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 23 | $17.11 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 260 | $20.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $19.17 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 20 | $18.90 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 63 | $17.52 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 23 | $17.11 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 13 | $20.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 98 | $19.10 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 424 | $18.89 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 63 | $17.52 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 88 | $17.05 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 123 | $20.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $19.095 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 81 | $18.90 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 63 | $17.52 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 15 | $20.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 63 | $17.52 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 44 | $16.91 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 122 | $20.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,512 | $19.19 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 64 | $18.90 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 63 | $17.52 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 28 | $16.91 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 48 | $19.19 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 106 | $18.90 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 63 | $17.52 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 28 | $16.91 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 50 | $20.17 | Ordinary |
09:28:20 - 10-Jul-26 |
| Buy* | 1 | $20.07 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 1 | $20.07 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 1 | $20.07 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 2 | $20.07 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 4 | $20.07 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 6 | $20.07 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 5 | $20.07 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 16 | $20.07 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 260 | $20.06 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 84 | $20.06 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 16 | $20.06 | Ordinary |
09:27:10 - 10-Jul-26 |
| Sell* | 4 | $20.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 26 | $20.20 | Ordinary |
09:19:16 - 10-Jul-26 |
| Sell* | 24 | $20.20 | Ordinary |
09:19:16 - 10-Jul-26 |
| Buy* | 30 | $20.17 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 200 | $20.16 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 43 | $20.12 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 104 | $20.12 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 48 | $20.12 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 104 | $20.12 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 48 | $20.12 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 12 | $20.12 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 138 | $20.12 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 2 | $20.12 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 48 | $20.13 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 48 | $20.14 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 152 | $20.13 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 48 | $20.14 | Ordinary |
09:02:57 - 10-Jul-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 390 | $19.79 | Ordinary |
08:42:31 - 10-Jul-26 |
| Sell* | 200 | $19.79 | Ordinary |
08:42:31 - 10-Jul-26 |
| Buy* | 63 | $19.32 | Ordinary |
07:18:37 - 10-Jul-26 |
| Buy* | 47 | $19.32 | Ordinary |
07:18:37 - 10-Jul-26 |
| Buy* | 30 | $19.32 | Ordinary |
07:18:37 - 10-Jul-26 |
| Buy* | 396 | $19.32 | Ordinary |
07:18:37 - 10-Jul-26 |
| Buy* | 188 | $19.32 | Ordinary |
07:18:37 - 10-Jul-26 |
| Buy* | 47 | $19.35 | Ordinary |
07:18:12 - 10-Jul-26 |
| Buy* | 141 | $19.35 | Ordinary |
07:18:12 - 10-Jul-26 |
| Buy* | 980 | $19.35 | Ordinary |
07:18:12 - 10-Jul-26 |
| Buy* | 188 | $19.35 | Ordinary |
07:18:12 - 10-Jul-26 |
| Buy* | 564 | $19.35 | Ordinary |
07:18:12 - 10-Jul-26 |
| Buy* | 45 | $19.63 | Ordinary |
05:53:17 - 10-Jul-26 |
| Buy* | 10 | $19.74 | Ordinary |
05:41:01 - 10-Jul-26 |
| Sell* | 13 | $19.91 | Ordinary |
05:18:55 - 10-Jul-26 |
| Buy* | 81 | $19.91 | Ordinary |
05:18:55 - 10-Jul-26 |
| Buy* | 6 | $19.91 | Ordinary |
05:18:55 - 10-Jul-26 |
| Sell* | 300 | $19.90 | Ordinary |
05:18:52 - 10-Jul-26 |
| Sell* | 200 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 200 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 200 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 500 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 200 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 100 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 300 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 103 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 19 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 79 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 36 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 5 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 213 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 275 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 19 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 1,100 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 79 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 316 | $19.89 | Ordinary |
05:18:46 - 10-Jul-26 |
| Sell* | 266 | $19.79 | Ordinary |
04:39:44 - 10-Jul-26 |
| Sell* | 100 | $19.79 | Ordinary |
04:39:44 - 10-Jul-26 |
| Sell* | 100 | $19.79 | Ordinary |
04:39:44 - 10-Jul-26 |
| Sell* | 100 | $19.79 | Ordinary |
04:39:44 - 10-Jul-26 |
| Sell* | 100 | $19.79 | Ordinary |
04:39:44 - 10-Jul-26 |
| Sell* | 30 | $19.70 | Ordinary |
04:10:44 - 10-Jul-26 |
| Buy* | 100 | $19.93 | Ordinary |
04:07:16 - 10-Jul-26 |
| Sell* | 76 | $19.77 | Ordinary |
04:07:04 - 10-Jul-26 |