| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | $8.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 66 | $8.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 67 | $8.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 67 | $8.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 67 | $8.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $8.73 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 146 | $8.75 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 555 | $8.75 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 900 | $8.75 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $8.74 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1,100 | $8.73 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1,123 | $8.73 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1,600 | $8.73 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 477 | $8.73 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 13 | $8.73 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 87 | $8.73 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 65 | $8.66 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 117 | $8.54 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 4 | $8.67 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 169 | $8.55 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 131 | $8.55 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Unknown* | 200 | $8.58 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 308 | $8.58 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 423 | $8.58 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 423 | $8.58 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 846 | $8.58 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $8.635 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $8.80 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 400 | $8.86 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 162 | $8.87 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 33 | $8.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 9 | $8.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 25 | $8.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 25 | $8.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 43 | $8.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 40 | $8.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 40 | $8.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 362 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 94 | $8.40 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 11 | $8.38 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 88 | $8.38 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 227 | $8.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 36 | $8.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 157 | $8.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 308 | $8.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 62 | $8.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 124 | $8.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 124 | $8.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 462 | $8.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 100 | $8.315 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 127 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 310 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 62 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 29 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 62 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 62 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 62 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 62 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 62 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 62 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 60 | $8.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 120 | $8.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $8.22 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 52 | $8.22 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 208 | $8.23 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 2 | $8.23 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 10 | $8.23 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 8 | $8.23 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 10 | $8.24 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 200 | $8.23 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 200 | $8.24 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 6 | $8.19 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 77 | $8.15 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 423 | $8.15 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 500 | $8.14 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 292 | $8.14 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 208 | $8.14 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 500 | $8.14 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 346 | $8.14 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 77 | $8.14 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 423 | $8.14 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 500 | $8.14 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 500 | $8.14 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 400 | $8.09 | Ordinary |
08:36:25 - 28-Sep-26 |
| Sell* | 500 | $8.11 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 200 | $8.13 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 300 | $8.08 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 200 | $8.09 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 31 | $8.105 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 69 | $8.105 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 200 | $8.09 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 200 | $8.09 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 60 | $8.105 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 1,438 | $8.10 | Ordinary |
08:21:16 - 28-Sep-26 |
| Sell* | 3 | $8.11 | Ordinary |
08:19:17 - 28-Sep-26 |
| Sell* | 155 | $8.10 | Ordinary |
08:06:55 - 28-Sep-26 |
| Sell* | 2 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 36 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 36 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 29 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 8 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 9 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 29 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 36 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 4 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 111 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 33 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 3 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 3 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 137 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 10 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 4 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 14 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 547 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 1 | $8.17 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 407 | $8.17 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 6 | $8.17 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 24 | $8.17 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 93 | $8.17 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 375 | $8.17 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 183 | $8.18 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 80 | $8.19 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 204 | $8.17 | Ordinary |
07:36:15 - 28-Sep-26 |
| Sell* | 200 | $8.18 | Ordinary |
07:36:15 - 28-Sep-26 |
| Sell* | 7 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 12 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 27 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 14 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 54 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 1 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 2 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 215 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 3 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 7 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 11 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 28 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 46 | $8.25 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 110 | $8.26 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 16 | $8.181 | Ordinary |
07:07:53 - 28-Sep-26 |
| Sell* | 30 | $8.20 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 300 | $8.30 | Ordinary |
05:57:12 - 28-Sep-26 |
| Sell* | 5 | $8.29 | Ordinary |
05:46:52 - 28-Sep-26 |
| Buy* | 303 | $8.29 | Ordinary |
05:10:12 - 28-Sep-26 |
| Buy* | 100 | $8.29 | Ordinary |
05:09:25 - 28-Sep-26 |
| Buy* | 700 | $8.29 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 500 | $8.29 | Ordinary |
04:58:08 - 28-Sep-26 |
| Buy* | 5 | $8.29 | Ordinary |
04:54:19 - 28-Sep-26 |
| Buy* | 16 | $8.29 | Ordinary |
04:50:16 - 28-Sep-26 |
| Sell* | 200 | $8.18 | Ordinary |
04:34:27 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Ordinary |
04:24:56 - 28-Sep-26 |
| Sell* | 101 | $8.20 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 3 | $8.20 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 9 | $8.20 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 37 | $8.20 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 150 | $8.20 | Ordinary |
04:24:41 - 28-Sep-26 |