| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.07 | 8.91 | 8.07 | 8.75 | 41,025 |
| 25th Sep 2026 (Fri) | 7.56 | 8.16 | 7.50 | 7.99 | 72,781 |
| 24th Sep 2026 (Thu) | 8.67 | 8.72 | 7.85 | 8.03 | 18,296 |
| 23rd Sep 2026 (Wed) | 7.60 | 8.20 | 7.60 | 8.06 | 50,020 |
| 22nd Sep 2026 (Tue) | 8.15 | 8.36 | 7.52 | 7.61 | 36,646 |
| 21st Sep 2026 (Mon) | 8.54 | 8.54 | 7.60 | 7.90 | 7,967 |
| 18th Sep 2026 (Fri) | 8.84 | 8.90 | 8.41 | 8.75 | 27,271 |
| 17th Sep 2026 (Thu) | 9.05 | 9.41 | 8.70 | 9.13 | 64,300 |
| 16th Sep 2026 (Wed) | 10.07 | 10.40 | 9.45 | 9.58 | 20,936 |
| 15th Sep 2026 (Tue) | 10.46 | 10.57 | 9.80 | 10.26 | 13,892 |
| 14th Sep 2026 (Mon) | 10.63 | 10.89 | 10.20 | 10.58 | 38,097 |
| 11th Sep 2026 (Fri) | 9.32 | 9.62 | 9.11 | 9.53 | 46,967 |
| 10th Sep 2026 (Thu) | 9.55 | 9.70 | 9.21 | 9.59 | 148,514 |
| 9th Sep 2026 (Wed) | 9.01 | 9.23 | 8.395 | 9.13 | 26,509 |
| 8th Sep 2026 (Tue) | 7.465 | 8.79 | 7.07 | 8.79 | 57,546 |
| 7th Sep 2026 (Mon) | 9.93 | 10.03 | 7.31 | 8.00 | 200,946 |
| 4th Sep 2026 (Fri) | 9.93 | 10.03 | 7.31 | 8.00 | 200,946 |
| 3rd Sep 2026 (Thu) | 11.01 | 11.04 | 10.01 | 10.10 | 29,370 |
| 2nd Sep 2026 (Wed) | 12.83 | 13.00 | 10.69 | 10.80 | 40,529 |
| 1st Sep 2026 (Tue) | 11.74 | 12.62 | 11.49 | 12.53 | 19,495 |
| 31st Aug 2026 (Mon) | 12.00 | 12.09 | 11.00 | 11.13 | 15,563 |
| 28th Aug 2026 (Fri) | 11.26 | 12.00 | 11.26 | 11.80 | 8,646 |
| 27th Aug 2026 (Thu) | 10.66 | 11.66 | 10.66 | 10.93 | 23,247 |
| 26th Aug 2026 (Wed) | 11.60 | 12.02 | 11.205 | 11.38 | 72,325 |
| 25th Aug 2026 (Tue) | 10.67 | 11.62 | 10.53 | 11.25 | 43,685 |
| 24th Aug 2026 (Mon) | 10.47 | 11.14 | 10.39 | 11.08 | 60,017 |
| 21st Aug 2026 (Fri) | 8.75 | 9.98 | 8.75 | 9.96 | 73,195 |
| 20th Aug 2026 (Thu) | 8.51 | 9.31 | 8.51 | 8.81 | 121,437 |
| 19th Aug 2026 (Wed) | 8.23 | 9.41 | 8.18 | 8.38 | 138,739 |
| 18th Aug 2026 (Tue) | 6.975 | 8.26 | 6.94 | 8.04 | 271,904 |
| 17th Aug 2026 (Mon) | 8.70 | 8.76 | 5.70 | 6.42 | 605,053 |
| 14th Aug 2026 (Fri) | 8.68 | 9.34 | 8.48 | 9.14 | 146,767 |
| 13th Aug 2026 (Thu) | 8.88 | 8.89 | 7.89 | 8.30 | 403,321 |
| 12th Aug 2026 (Wed) | 7.68 | 8.21 | 6.46 | 6.74 | 984,492 |
| 11th Aug 2026 (Tue) | 8.90 | 9.80 | 8.60 | 8.77 | 48,317 |
| 10th Aug 2026 (Mon) | 9.35 | 9.52 | 8.80 | 9.13 | 100,932 |
| 7th Aug 2026 (Fri) | 10.26 | 11.69 | 9.17 | 9.42 | 23,919 |
| 6th Aug 2026 (Thu) | 11.41 | 11.56 | 10.24 | 11.09 | 37,473 |
| 5th Aug 2026 (Wed) | 10.26 | 10.78 | 9.65 | 10.74 | 63,379 |
| 4th Aug 2026 (Tue) | 10.12 | 10.79 | 9.29 | 9.64 | 71,415 |
| 3rd Aug 2026 (Mon) | 13.97 | 14.79 | 10.00 | 10.34 | 82,105 |
| 31st Jul 2026 (Fri) | 11.72 | 13.34 | 11.24 | 13.09 | 54,993 |
| 30th Jul 2026 (Thu) | 17.98 | 19.19 | 12.35 | 12.47 | 49,639 |
| 29th Jul 2026 (Wed) | 17.085 | 20.86 | 17.085 | 20.70 | 5,073 |