| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.84 | 20.84 | 16.30 | 16.46 | 62,102 |
| 9th Jul 2026 (Thu) | 21.59 | 22.83 | 18.15 | 19.76 | 55,239 |
| 8th Jul 2026 (Wed) | 24.78 | 24.78 | 22.35 | 24.24 | 3,695 |
| 7th Jul 2026 (Tue) | 24.75 | 26.21 | 24.34 | 25.57 | 20,931 |
| 6th Jul 2026 (Mon) | 20.37 | 22.18 | 20.37 | 22.08 | 28,414 |
| 3rd Jul 2026 (Fri) | 17.35 | 19.57 | 17.35 | 19.57 | 0 |
| 2nd Jul 2026 (Thu) | 17.35 | 19.75 | 17.35 | 19.57 | 122,683 |
| 1st Jul 2026 (Wed) | 18.27 | 18.68 | 16.12 | 17.06 | 95,430 |
| 30th Jun 2026 (Tue) | 19.79 | 20.25 | 17.15 | 17.07 | 133,214 |
| 29th Jun 2026 (Mon) | 28.07 | 28.50 | 16.70 | 18.00 | 116,599 |
| 26th Jun 2026 (Fri) | 36.905 | 37.415 | 28.46 | 28.8168 | 11,911 |
| 25th Jun 2026 (Thu) | 27.475 | 36.25 | 27.475 | 34.39 | 4,672 |
| 24th Jun 2026 (Wed) | 25.49 | 29.87 | 25.49 | 29.87 | 24,126 |
| 23rd Jun 2026 (Tue) | 23.46 | 24.01 | 19.52 | 21.50 | 51,143 |
| 22nd Jun 2026 (Mon) | 19.25 | 21.78 | 18.96 | 21.80 | 24,113 |
| 19th Jun 2026 (Fri) | 23.01 | 24.30 | 17.73 | 20.00 | 28,376 |
| 18th Jun 2026 (Thu) | 23.01 | 24.30 | 17.73 | 20.00 | 28,376 |
| 17th Jun 2026 (Wed) | 25.53 | 25.53 | 21.22 | 25.04 | 8,531 |
| 16th Jun 2026 (Tue) | 26.27 | 27.40 | 25.05 | 25.6965 | 757 |
| 15th Jun 2026 (Mon) | 23.71 | 25.44 | 23.55 | 24.1615 | 3,205 |
| 12th Jun 2026 (Fri) | 22.43 | 26.00 | 22.43 | 24.93 | 1,450 |
| 11th Jun 2026 (Thu) | 20.50 | 23.03 | 20.50 | 22.4042 | 3,123 |
| 10th Jun 2026 (Wed) | 22.12 | 22.12 | 17.60 | 20.565 | 6,980 |
| 9th Jun 2026 (Tue) | 19.82 | 24.50 | 19.82 | 22.4246 | 5,642 |
| 8th Jun 2026 (Mon) | 28.00 | 28.00 | 17.00 | 20.30 | 42,719 |
| 5th Jun 2026 (Fri) | 30.56 | 33.75 | 27.60 | 32.6112 | 1,691 |
| 4th Jun 2026 (Thu) | 29.84 | 31.22 | 28.09 | 28.67 | 3,407 |
| 3rd Jun 2026 (Wed) | 26.40 | 29.10 | 26.40 | 29.10 | 2,219 |
| 2nd Jun 2026 (Tue) | 30.64 | 30.64 | 23.37 | 24.3274 | 14,538 |
| 1st Jun 2026 (Mon) | 28.88 | 31.48 | 28.88 | 31.48 | 1,867 |
| 29th May 2026 (Fri) | 24.89 | 26.76 | 23.87 | 26.4478 | 1,490 |