| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.16 | 28.74 | 27.27 | 27.33 | 89,381 |
| 11th Dec 2025 (Thu) | 28.29 | 30.19 | 27.76 | 28.23 | 552,346 |
| 10th Dec 2025 (Wed) | 26.38 | 28.375 | 25.25 | 27.95 | 313,358 |
| 9th Dec 2025 (Tue) | 27.21 | 28.175 | 26.83 | 27.00 | 413,724 |
| 8th Dec 2025 (Mon) | 27.82 | 27.82 | 26.41 | 26.62 | 320,804 |
| 5th Dec 2025 (Fri) | 28.27 | 28.30 | 27.49 | 27.83 | 84,530 |
| 4th Dec 2025 (Thu) | 28.92 | 28.92 | 28.20 | 28.38 | 36,864 |
| 3rd Dec 2025 (Wed) | 28.52 | 29.15 | 28.355 | 28.86 | 54,750 |
| 2nd Dec 2025 (Tue) | 28.33 | 28.81 | 27.71 | 28.64 | 64,723 |
| 1st Dec 2025 (Mon) | 28.50 | 29.10 | 27.97 | 28.63 | 56,683 |
| 28th Nov 2025 (Fri) | 28.68 | 28.90 | 28.55 | 28.89 | 22,619 |
| 27th Nov 2025 (Thu) | 28.20 | 29.20 | 28.20 | 28.78 | 52,377 |
| 26th Nov 2025 (Wed) | 28.20 | 29.20 | 28.20 | 28.78 | 73,840 |
| 25th Nov 2025 (Tue) | 26.75 | 28.76 | 26.75 | 28.16 | 102,202 |
| 24th Nov 2025 (Mon) | 26.75 | 27.21 | 25.65 | 26.17 | 191,822 |
| 21st Nov 2025 (Fri) | 26.07 | 28.00 | 26.07 | 27.09 | 31,759 |
| 20th Nov 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.48 | 1,238 |
| 19th Nov 2025 (Wed) | 27.20 | 27.535 | 26.46 | 27.48 | 122,679 |
| 18th Nov 2025 (Tue) | 27.25 | 29.00 | 27.25 | 27.31 | 37,559 |
| 17th Nov 2025 (Mon) | 28.725 | 28.76 | 27.44 | 27.49 | 32,281 |
| 14th Nov 2025 (Fri) | 29.97 | 29.97 | 28.85 | 28.89 | 51,940 |
| 13th Nov 2025 (Thu) | 30.09 | 30.90 | 30.09 | 30.28 | 23,569 |
| 12th Nov 2025 (Wed) | 29.87 | 30.38 | 29.59 | 29.985 | 62,428 |
| 11th Nov 2025 (Tue) | 28.95 | 29.56 | 28.65 | 29.31 | 61,643 |
| 10th Nov 2025 (Mon) | 32.35 | 32.35 | 29.05 | 29.09 | 205,181 |
| 7th Nov 2025 (Fri) | 31.08 | 32.04 | 30.64 | 31.76 | 22,611 |
| 6th Nov 2025 (Thu) | 33.20 | 33.20 | 31.09 | 31.10 | 42,464 |
| 5th Nov 2025 (Wed) | 32.37 | 33.22 | 31.88 | 32.95 | 33,940 |
| 4th Nov 2025 (Tue) | 33.51 | 33.51 | 32.24 | 32.24 | 0 |
| 3rd Nov 2025 (Mon) | 33.51 | 33.51 | 31.80 | 32.24 | 90,906 |
| 31st Oct 2025 (Fri) | 33.41 | 33.78 | 32.60 | 33.70 | 52,926 |
| 30th Oct 2025 (Thu) | 34.12 | 34.30 | 33.17 | 33.51 | 62,662 |
| 29th Oct 2025 (Wed) | 35.20 | 35.49 | 34.25 | 34.66 | 31,663 |
| 28th Oct 2025 (Tue) | 35.31 | 35.91 | 34.68 | 35.81 | 62,037 |
| 27th Oct 2025 (Mon) | 36.31 | 36.62 | 35.51 | 35.56 | 76,259 |
| 24th Oct 2025 (Fri) | 37.01 | 37.01 | 35.73 | 36.25 | 129,809 |
| 23rd Oct 2025 (Thu) | 36.70 | 36.77 | 35.90 | 36.75 | 42,587 |
| 22nd Oct 2025 (Wed) | 37.10 | 37.76 | 36.75 | 36.89 | 33,343 |
| 21st Oct 2025 (Tue) | 36.26 | 37.90 | 35.86 | 37.32 | 108,327 |
| 20th Oct 2025 (Mon) | 39.60 | 39.89 | 36.54 | 36.63 | 112,922 |
| 17th Oct 2025 (Fri) | 39.84 | 40.31 | 39.43 | 39.62 | 30,480 |
| 16th Oct 2025 (Thu) | 41.00 | 41.10 | 40.30 | 40.29 | 19,697 |
| 15th Oct 2025 (Wed) | 42.14 | 43.11 | 40.85 | 40.91 | 40,247 |
| 14th Oct 2025 (Tue) | 39.85 | 42.40 | 39.85 | 41.35 | 50,124 |
| 13th Oct 2025 (Mon) | 40.08 | 40.82 | 40.08 | 40.28 | 79,068 |