| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.00 | 33.90 | 32.22 | 33.81 | 69,416 |
| 5th Feb 2026 (Thu) | 33.25 | 33.58 | 31.77 | 32.79 | 33,797 |
| 4th Feb 2026 (Wed) | 32.98 | 34.31 | 32.56 | 33.25 | 40,734 |
| 3rd Feb 2026 (Tue) | 31.00 | 32.50 | 30.95 | 32.13 | 45,341 |
| 2nd Feb 2026 (Mon) | 30.09 | 31.50 | 29.75 | 31.35 | 71,531 |
| 30th Jan 2026 (Fri) | 28.17 | 30.25 | 27.975 | 30.12 | 30,013 |
| 29th Jan 2026 (Thu) | 29.70 | 29.89 | 28.41 | 28.43 | 7,366 |
| 28th Jan 2026 (Wed) | 31.36 | 31.81 | 29.36 | 30.21 | 73,608 |
| 27th Jan 2026 (Tue) | 28.81 | 30.46 | 28.65 | 30.21 | 62,476 |
| 26th Jan 2026 (Mon) | 29.98 | 29.98 | 28.70 | 28.98 | 52,558 |
| 23rd Jan 2026 (Fri) | 30.46 | 30.87 | 29.96 | 30.21 | 68,895 |
| 22nd Jan 2026 (Thu) | 32.605 | 33.35 | 30.86 | 30.92 | 92,287 |
| 21st Jan 2026 (Wed) | 32.50 | 33.01 | 31.305 | 32.48 | 61,184 |
| 20th Jan 2026 (Tue) | 33.83 | 34.24 | 32.56 | 32.76 | 55,184 |
| 19th Jan 2026 (Mon) | 36.035 | 36.075 | 34.015 | 34.505 | 106,424 |
| 16th Jan 2026 (Fri) | 36.035 | 36.075 | 34.015 | 34.505 | 106,424 |
| 15th Jan 2026 (Thu) | 33.90 | 36.86 | 33.25 | 36.70 | 182,571 |
| 14th Jan 2026 (Wed) | 32.30 | 33.92 | 32.19 | 33.86 | 153,961 |
| 13th Jan 2026 (Tue) | 32.86 | 32.98 | 31.66 | 32.46 | 79,149 |
| 12th Jan 2026 (Mon) | 29.98 | 32.50 | 29.63 | 32.46 | 160,152 |
| 9th Jan 2026 (Fri) | 30.90 | 31.00 | 29.29 | 30.01 | 109,750 |
| 8th Jan 2026 (Thu) | 28.00 | 30.23 | 28.00 | 30.15 | 125,552 |
| 7th Jan 2026 (Wed) | 28.70 | 29.44 | 27.97 | 28.33 | 85,167 |
| 6th Jan 2026 (Tue) | 26.51 | 29.08 | 26.51 | 28.74 | 123,964 |
| 5th Jan 2026 (Mon) | 27.34 | 27.87 | 26.24 | 26.55 | 108,000 |
| 2nd Jan 2026 (Fri) | 25.55 | 26.88 | 25.00 | 26.85 | 83,606 |
| 1st Jan 2026 (Thu) | 25.00 | 25.43 | 24.87 | 25.40 | 239,909 |
| 31st Dec 2025 (Wed) | 25.00 | 25.43 | 24.87 | 25.40 | 239,909 |
| 30th Dec 2025 (Tue) | 25.17 | 25.575 | 25.00 | 25.02 | 98,015 |
| 29th Dec 2025 (Mon) | 25.60 | 25.99 | 25.20 | 25.33 | 241,689 |
| 26th Dec 2025 (Fri) | 26.30 | 26.55 | 25.84 | 25.95 | 120,565 |
| 25th Dec 2025 (Thu) | 25.71 | 26.56 | 25.70 | 26.41 | 107,247 |
| 24th Dec 2025 (Wed) | 25.71 | 26.56 | 25.70 | 26.41 | 107,247 |
| 23rd Dec 2025 (Tue) | 25.84 | 26.71 | 25.74 | 25.75 | 140,275 |
| 22nd Dec 2025 (Mon) | 26.10 | 26.32 | 25.80 | 26.04 | 209,902 |
| 19th Dec 2025 (Fri) | 27.00 | 27.00 | 26.14 | 26.21 | 99,143 |
| 18th Dec 2025 (Thu) | 27.34 | 27.73 | 27.00 | 27.35 | 62,238 |
| 17th Dec 2025 (Wed) | 26.16 | 27.72 | 26.16 | 26.73 | 101,611 |
| 16th Dec 2025 (Tue) | 26.55 | 26.64 | 25.83 | 25.98 | 101,084 |
| 15th Dec 2025 (Mon) | 28.06 | 28.06 | 26.50 | 26.62 | 81,307 |
| 12th Dec 2025 (Fri) | 28.16 | 28.74 | 27.27 | 27.33 | 89,381 |
| 11th Dec 2025 (Thu) | 28.29 | 30.19 | 27.76 | 28.23 | 552,346 |
| 10th Dec 2025 (Wed) | 26.38 | 28.375 | 25.25 | 27.95 | 313,358 |
| 9th Dec 2025 (Tue) | 27.21 | 28.175 | 26.83 | 27.00 | 413,724 |
| 8th Dec 2025 (Mon) | 27.82 | 27.82 | 26.41 | 26.62 | 320,804 |