| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.09 | 28.92 | 27.55 | 28.89 | 48,153 |
| 2nd Apr 2026 (Thu) | 28.09 | 28.92 | 27.55 | 28.89 | 48,153 |
| 1st Apr 2026 (Wed) | 28.00 | 28.80 | 27.82 | 28.54 | 41,789 |
| 31st Mar 2026 (Tue) | 28.05 | 28.42 | 27.35 | 28.11 | 13,932 |
| 30th Mar 2026 (Mon) | 27.17 | 28.00 | 27.10 | 27.76 | 26,481 |
| 27th Mar 2026 (Fri) | 27.61 | 27.61 | 26.38 | 26.74 | 28,595 |
| 26th Mar 2026 (Thu) | 27.83 | 28.19 | 27.39 | 27.80 | 25,877 |
| 25th Mar 2026 (Wed) | 27.96 | 28.20 | 27.50 | 27.90 | 46,681 |
| 24th Mar 2026 (Tue) | 26.605 | 27.60 | 26.40 | 27.23 | 18,416 |
| 23rd Mar 2026 (Mon) | 27.84 | 27.84 | 26.50 | 26.94 | 25,830 |
| 20th Mar 2026 (Fri) | 27.94 | 28.70 | 27.35 | 27.41 | 14,645 |
| 19th Mar 2026 (Thu) | 27.06 | 28.70 | 26.88 | 28.11 | 24,987 |
| 18th Mar 2026 (Wed) | 28.20 | 28.575 | 27.78 | 27.80 | 17,191 |
| 17th Mar 2026 (Tue) | 27.88 | 29.18 | 27.83 | 28.87 | 67,136 |
| 16th Mar 2026 (Mon) | 28.09 | 28.23 | 26.96 | 27.64 | 32,958 |
| 13th Mar 2026 (Fri) | 27.95 | 28.04 | 27.25 | 27.99 | 18,855 |
| 12th Mar 2026 (Thu) | 27.66 | 28.095 | 27.50 | 27.53 | 28,529 |
| 11th Mar 2026 (Wed) | 28.30 | 28.49 | 27.67 | 27.86 | 44,354 |
| 10th Mar 2026 (Tue) | 28.42 | 29.25 | 28.075 | 28.22 | 23,243 |
| 9th Mar 2026 (Mon) | 28.80 | 29.13 | 27.50 | 29.08 | 26,815 |
| 6th Mar 2026 (Fri) | 29.97 | 30.86 | 29.30 | 29.44 | 19,555 |
| 5th Mar 2026 (Thu) | 34.53 | 34.53 | 29.96 | 31.07 | 48,292 |
| 4th Mar 2026 (Wed) | 31.01 | 31.285 | 30.37 | 30.62 | 111,125 |
| 3rd Mar 2026 (Tue) | 30.74 | 31.50 | 30.62 | 30.71 | 14,937 |
| 2nd Mar 2026 (Mon) | 31.455 | 32.40 | 31.21 | 32.29 | 30,391 |
| 27th Feb 2026 (Fri) | 31.695 | 32.85 | 30.96 | 32.72 | 57,911 |
| 26th Feb 2026 (Thu) | 31.65 | 32.42 | 31.49 | 32.36 | 45,552 |
| 25th Feb 2026 (Wed) | 33.00 | 33.00 | 31.25 | 31.25 | 0 |
| 24th Feb 2026 (Tue) | 33.00 | 33.00 | 32.04 | 32.04 | 0 |
| 23rd Feb 2026 (Mon) | 33.00 | 33.18 | 30.45 | 32.04 | 59,941 |
| 20th Feb 2026 (Fri) | 32.95 | 34.10 | 32.235 | 33.75 | 45,806 |
| 19th Feb 2026 (Thu) | 32.39 | 32.83 | 31.99 | 32.83 | 31,412 |
| 18th Feb 2026 (Wed) | 31.45 | 34.03 | 31.45 | 32.95 | 59,428 |
| 17th Feb 2026 (Tue) | 32.09 | 32.09 | 30.63 | 31.82 | 50,736 |
| 16th Feb 2026 (Mon) | 31.59 | 31.63 | 30.30 | 31.40 | 29,571 |
| 13th Feb 2026 (Fri) | 31.59 | 31.63 | 30.30 | 31.40 | 29,571 |
| 12th Feb 2026 (Thu) | 33.50 | 33.50 | 30.73 | 30.95 | 31,074 |
| 11th Feb 2026 (Wed) | 32.00 | 32.81 | 31.06 | 32.70 | 54,794 |
| 10th Feb 2026 (Tue) | 34.07 | 34.07 | 32.53 | 32.55 | 37,539 |
| 9th Feb 2026 (Mon) | 33.75 | 34.02 | 33.03 | 33.90 | 39,992 |
| 6th Feb 2026 (Fri) | 33.00 | 33.90 | 32.22 | 33.81 | 69,416 |
| 5th Feb 2026 (Thu) | 33.25 | 33.58 | 31.77 | 32.79 | 33,797 |