| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.78 | 45.78 | 43.45 | 43.50 | 154,458 |
| 18th Sep 2025 (Thu) | 48.28 | 49.95 | 45.39 | 45.80 | 401,209 |
| 17th Sep 2025 (Wed) | 51.035 | 51.50 | 49.31 | 49.59 | 197,281 |
| 16th Sep 2025 (Tue) | 52.00 | 52.00 | 50.50 | 51.21 | 83,492 |
| 15th Sep 2025 (Mon) | 51.64 | 52.93 | 51.20 | 52.39 | 71,443 |
| 12th Sep 2025 (Fri) | 51.38 | 52.03 | 50.45 | 51.17 | 74,082 |
| 11th Sep 2025 (Thu) | 49.11 | 52.09 | 48.75 | 52.13 | 126,558 |
| 10th Sep 2025 (Wed) | 50.50 | 50.50 | 48.98 | 49.17 | 80,694 |
| 9th Sep 2025 (Tue) | 51.07 | 51.20 | 49.65 | 50.36 | 109,273 |
| 8th Sep 2025 (Mon) | 52.44 | 52.44 | 50.64 | 50.90 | 73,292 |
| 5th Sep 2025 (Fri) | 52.50 | 53.22 | 52.40 | 52.81 | 72,251 |
| 4th Sep 2025 (Thu) | 53.88 | 55.58 | 51.65 | 52.17 | 136,421 |
| 3rd Sep 2025 (Wed) | 54.375 | 55.51 | 53.56 | 54.09 | 68,933 |
| 2nd Sep 2025 (Tue) | 58.28 | 58.28 | 53.91 | 54.72 | 140,938 |
| 1st Sep 2025 (Mon) | 60.00 | 61.31 | 59.43 | 59.82 | 96,333 |
| 29th Aug 2025 (Fri) | 60.00 | 61.31 | 59.43 | 59.82 | 96,333 |
| 28th Aug 2025 (Thu) | 62.04 | 62.30 | 59.52 | 60.06 | 88,001 |
| 27th Aug 2025 (Wed) | 60.40 | 63.05 | 58.75 | 62.33 | 345,317 |
| 26th Aug 2025 (Tue) | 54.73 | 57.82 | 53.58 | 57.71 | 365,258 |
| 25th Aug 2025 (Mon) | 53.70 | 55.00 | 53.21 | 54.265 | 109,014 |
| 22nd Aug 2025 (Fri) | 55.415 | 57.21 | 54.39 | 54.40 | 196,511 |
| 21st Aug 2025 (Thu) | 56.37 | 56.37 | 50.29 | 54.80 | 447,822 |
| 20th Aug 2025 (Wed) | 59.265 | 59.35 | 58.74 | 59.02 | 26,646 |
| 19th Aug 2025 (Tue) | 60.525 | 61.00 | 59.36 | 59.47 | 31,003 |
| 18th Aug 2025 (Mon) | 61.78 | 62.05 | 59.35 | 60.72 | 49,557 |
| 15th Aug 2025 (Fri) | 62.94 | 63.50 | 61.21 | 62.19 | 50,526 |
| 14th Aug 2025 (Thu) | 60.76 | 62.88 | 59.98 | 62.55 | 37,059 |
| 13th Aug 2025 (Wed) | 59.75 | 62.00 | 58.90 | 61.72 | 29,305 |
| 12th Aug 2025 (Tue) | 58.53 | 59.91 | 58.06 | 59.88 | 54,931 |
| 11th Aug 2025 (Mon) | 57.73 | 57.73 | 56.60 | 57.19 | 28,142 |
| 8th Aug 2025 (Fri) | 56.75 | 58.22 | 55.79 | 57.27 | 44,467 |
| 7th Aug 2025 (Thu) | 56.495 | 57.57 | 55.59 | 57.58 | 35,141 |
| 6th Aug 2025 (Wed) | 54.51 | 56.83 | 54.01 | 56.58 | 39,808 |
| 5th Aug 2025 (Tue) | 58.10 | 58.10 | 55.23 | 56.07 | 62,047 |
| 4th Aug 2025 (Mon) | 58.80 | 59.09 | 57.61 | 57.79 | 59,904 |
| 1st Aug 2025 (Fri) | 61.12 | 61.50 | 58.75 | 59.03 | 28,828 |
| 31st Jul 2025 (Thu) | 61.32 | 62.20 | 61.20 | 62.00 | 35,725 |
| 30th Jul 2025 (Wed) | 63.72 | 64.635 | 61.65 | 62.00 | 34,135 |
| 29th Jul 2025 (Tue) | 63.50 | 63.91 | 62.62 | 62.93 | 31,959 |
| 28th Jul 2025 (Mon) | 65.75 | 65.75 | 63.46 | 63.83 | 42,843 |
| 25th Jul 2025 (Fri) | 67.46 | 67.46 | 64.93 | 65.78 | 34,913 |
| 24th Jul 2025 (Thu) | 70.78 | 70.78 | 66.88 | 66.86 | 47,534 |
| 23rd Jul 2025 (Wed) | 68.40 | 71.925 | 68.40 | 71.86 | 96,046 |
| 22nd Jul 2025 (Tue) | 67.06 | 68.65 | 67.06 | 68.16 | 55,892 |