| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.02 | 66.02 | 65.04 | 65.64 | 23,857 |
| 17th Jul 2025 (Thu) | 65.98 | 67.81 | 65.23 | 65.90 | 58,752 |
| 16th Jul 2025 (Wed) | 64.40 | 66.31 | 64.08 | 65.99 | 40,959 |
| 15th Jul 2025 (Tue) | 64.43 | 65.12 | 63.46 | 63.89 | 55,725 |
| 14th Jul 2025 (Mon) | 66.93 | 66.93 | 63.95 | 64.41 | 57,824 |
| 11th Jul 2025 (Fri) | 67.80 | 68.38 | 66.57 | 67.28 | 46,757 |
| 10th Jul 2025 (Thu) | 67.20 | 69.30 | 67.20 | 68.33 | 68,098 |
| 9th Jul 2025 (Wed) | 65.80 | 67.22 | 65.70 | 66.33 | 32,660 |
| 8th Jul 2025 (Tue) | 66.425 | 67.75 | 65.60 | 66.37 | 46,661 |
| 7th Jul 2025 (Mon) | 66.38 | 66.96 | 64.47 | 65.46 | 61,847 |
| 4th Jul 2025 (Fri) | 66.91 | 67.45 | 66.70 | 66.88 | 23,257 |
| 3rd Jul 2025 (Thu) | 66.91 | 67.45 | 66.70 | 66.88 | 23,257 |
| 2nd Jul 2025 (Wed) | 64.88 | 68.04 | 64.38 | 67.93 | 50,708 |
| 1st Jul 2025 (Tue) | 61.98 | 66.34 | 61.59 | 64.59 | 68,352 |
| 30th Jun 2025 (Mon) | 60.90 | 61.72 | 59.325 | 61.08 | 48,542 |
| 27th Jun 2025 (Fri) | 62.91 | 63.705 | 59.94 | 60.50 | 74,250 |
| 26th Jun 2025 (Thu) | 61.47 | 63.33 | 60.25 | 63.01 | 82,453 |
| 25th Jun 2025 (Wed) | 60.91 | 61.86 | 59.835 | 61.66 | 81,410 |
| 24th Jun 2025 (Tue) | 60.38 | 62.66 | 60.34 | 60.62 | 62,427 |
| 23rd Jun 2025 (Mon) | 57.18 | 59.91 | 56.80 | 59.86 | 72,994 |
| 20th Jun 2025 (Fri) | 58.70 | 59.73 | 58.38 | 59.60 | 36,785 |
| 19th Jun 2025 (Thu) | 60.50 | 60.50 | 58.23 | 59.03 | 58,773 |
| 18th Jun 2025 (Wed) | 60.50 | 60.50 | 58.23 | 59.03 | 58,773 |
| 17th Jun 2025 (Tue) | 55.90 | 60.47 | 55.72 | 60.35 | 75,909 |
| 16th Jun 2025 (Mon) | 53.29 | 57.645 | 53.29 | 56.94 | 73,746 |
| 13th Jun 2025 (Fri) | 54.135 | 54.595 | 51.95 | 52.06 | 68,376 |
| 12th Jun 2025 (Thu) | 54.55 | 55.23 | 53.60 | 55.05 | 46,870 |
| 11th Jun 2025 (Wed) | 54.26 | 55.76 | 52.33 | 55.64 | 266,867 |
| 10th Jun 2025 (Tue) | 57.58 | 58.51 | 53.73 | 54.51 | 222,785 |
| 9th Jun 2025 (Mon) | 56.585 | 61.44 | 56.585 | 60.74 | 114,503 |
| 6th Jun 2025 (Fri) | 54.07 | 55.70 | 52.89 | 55.38 | 65,015 |
| 5th Jun 2025 (Thu) | 58.18 | 58.35 | 53.28 | 53.63 | 92,425 |
| 4th Jun 2025 (Wed) | 55.90 | 58.25 | 55.90 | 57.77 | 68,887 |
| 3rd Jun 2025 (Tue) | 56.05 | 56.69 | 55.25 | 56.29 | 40,753 |
| 2nd Jun 2025 (Mon) | 56.68 | 57.22 | 54.915 | 56.71 | 52,122 |
| 30th May 2025 (Fri) | 58.28 | 59.28 | 57.39 | 57.44 | 48,397 |
| 29th May 2025 (Thu) | 59.22 | 60.38 | 58.57 | 58.74 | 63,811 |
| 28th May 2025 (Wed) | 59.10 | 60.07 | 58.34 | 58.66 | 90,899 |
| 27th May 2025 (Tue) | 57.215 | 59.35 | 57.215 | 58.60 | 63,061 |
| 26th May 2025 (Mon) | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
| 24th May 2025 (Sat) | 55.56 | 57.03 | 55.51 | 56.69 | 40,424 |
| 23rd May 2025 (Fri) | 55.56 | 57.03 | 55.51 | 57.03 | 40,424 |
| 22nd May 2025 (Thu) | 55.33 | 56.28 | 55.27 | 55.96 | 38,427 |
| 21st May 2025 (Wed) | 55.89 | 56.19 | 54.71 | 54.93 | 99,368 |
| 20th May 2025 (Tue) | 55.33 | 56.55 | 55.22 | 56.09 | 91,215 |
| 19th May 2025 (Mon) | 55.135 | 56.37 | 54.42 | 55.00 | 121,322 |