| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.91 | 139.96 | 138.65 | 139.47 | 70,074 |
| 17th Jul 2025 (Thu) | 139.20 | 139.62 | 138.05 | 138.77 | 46,349 |
| 16th Jul 2025 (Wed) | 137.62 | 138.81 | 135.77 | 138.35 | 108,893 |
| 15th Jul 2025 (Tue) | 141.145 | 141.145 | 136.93 | 137.04 | 83,470 |
| 14th Jul 2025 (Mon) | 140.50 | 141.61 | 140.49 | 141.02 | 25,020 |
| 11th Jul 2025 (Fri) | 139.98 | 140.64 | 139.22 | 140.50 | 70,647 |
| 10th Jul 2025 (Thu) | 139.72 | 142.45 | 139.72 | 141.21 | 51,498 |
| 9th Jul 2025 (Wed) | 140.43 | 140.61 | 139.29 | 139.75 | 56,098 |
| 8th Jul 2025 (Tue) | 142.035 | 142.91 | 139.90 | 139.89 | 101,080 |
| 7th Jul 2025 (Mon) | 142.78 | 143.17 | 141.45 | 142.54 | 41,118 |
| 4th Jul 2025 (Fri) | 142.25 | 143.79 | 142.25 | 143.18 | 30,325 |
| 3rd Jul 2025 (Thu) | 142.25 | 143.79 | 142.25 | 143.18 | 30,325 |
| 2nd Jul 2025 (Wed) | 141.48 | 142.56 | 141.44 | 142.51 | 58,149 |
| 1st Jul 2025 (Tue) | 140.49 | 142.16 | 139.85 | 141.62 | 60,810 |
| 30th Jun 2025 (Mon) | 138.865 | 140.30 | 138.44 | 140.12 | 96,567 |
| 27th Jun 2025 (Fri) | 138.31 | 140.56 | 138.29 | 139.38 | 74,213 |
| 26th Jun 2025 (Thu) | 135.915 | 138.33 | 134.35 | 138.09 | 87,722 |
| 25th Jun 2025 (Wed) | 138.595 | 138.595 | 135.19 | 135.22 | 68,374 |
| 24th Jun 2025 (Tue) | 139.37 | 140.21 | 138.23 | 139.13 | 67,471 |
| 23rd Jun 2025 (Mon) | 134.07 | 138.69 | 134.07 | 138.60 | 74,009 |
| 20th Jun 2025 (Fri) | 134.65 | 135.07 | 133.35 | 133.89 | 39,646 |
| 19th Jun 2025 (Thu) | 132.07 | 134.56 | 132.07 | 133.47 | 74,752 |
| 18th Jun 2025 (Wed) | 132.07 | 134.56 | 132.07 | 133.47 | 74,752 |
| 17th Jun 2025 (Tue) | 133.24 | 133.78 | 131.65 | 132.26 | 72,843 |
| 16th Jun 2025 (Mon) | 134.22 | 135.85 | 133.47 | 134.10 | 53,430 |
| 13th Jun 2025 (Fri) | 133.26 | 134.37 | 132.60 | 132.97 | 49,285 |
| 12th Jun 2025 (Thu) | 134.175 | 136.80 | 134.175 | 135.52 | 118,779 |
| 11th Jun 2025 (Wed) | 133.53 | 134.77 | 133.22 | 133.83 | 80,988 |
| 10th Jun 2025 (Tue) | 129.59 | 133.00 | 129.57 | 132.85 | 118,586 |
| 9th Jun 2025 (Mon) | 128.20 | 130.22 | 128.07 | 128.84 | 69,346 |
| 6th Jun 2025 (Fri) | 129.26 | 129.31 | 128.00 | 128.57 | 43,237 |
| 5th Jun 2025 (Thu) | 127.29 | 128.73 | 126.78 | 127.64 | 44,779 |
| 4th Jun 2025 (Wed) | 125.46 | 127.85 | 125.23 | 127.41 | 80,408 |
| 3rd Jun 2025 (Tue) | 123.89 | 125.07 | 123.27 | 124.94 | 97,306 |
| 2nd Jun 2025 (Mon) | 124.06 | 124.60 | 121.90 | 124.56 | 49,525 |
| 30th May 2025 (Fri) | 123.73 | 125.18 | 123.52 | 125.02 | 109,795 |
| 29th May 2025 (Thu) | 124.42 | 125.19 | 122.72 | 124.67 | 68,439 |
| 28th May 2025 (Wed) | 123.45 | 124.01 | 122.94 | 123.69 | 69,769 |
| 27th May 2025 (Tue) | 123.04 | 123.99 | 123.04 | 123.66 | 161,831 |
| 26th May 2025 (Mon) | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| 24th May 2025 (Sat) | 120.00 | 122.06 | 120.00 | 121.13 | 147,809 |
| 23rd May 2025 (Fri) | 120.00 | 122.06 | 120.00 | 121.53 | 147,809 |
| 22nd May 2025 (Thu) | 120.065 | 121.125 | 119.33 | 120.85 | 183,381 |
| 21st May 2025 (Wed) | 126.105 | 126.20 | 120.80 | 121.11 | 226,569 |
| 20th May 2025 (Tue) | 129.12 | 129.57 | 127.68 | 128.36 | 118,926 |
| 19th May 2025 (Mon) | 129.37 | 131.15 | 129.37 | 130.06 | 114,320 |