| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.34 | 137.95 | 132.34 | 136.60 | 56,849 |
| 2nd Apr 2026 (Thu) | 132.34 | 137.95 | 132.34 | 136.60 | 56,849 |
| 1st Apr 2026 (Wed) | 134.59 | 135.86 | 133.24 | 134.49 | 47,955 |
| 31st Mar 2026 (Tue) | 136.12 | 137.47 | 132.33 | 135.46 | 44,040 |
| 30th Mar 2026 (Mon) | 133.50 | 135.08 | 132.48 | 133.14 | 40,468 |
| 27th Mar 2026 (Fri) | 132.74 | 133.90 | 131.295 | 131.77 | 53,319 |
| 26th Mar 2026 (Thu) | 133.725 | 136.51 | 132.95 | 134.81 | 74,996 |
| 25th Mar 2026 (Wed) | 134.32 | 135.48 | 131.91 | 134.75 | 49,894 |
| 24th Mar 2026 (Tue) | 133.29 | 135.02 | 132.13 | 132.92 | 31,441 |
| 23rd Mar 2026 (Mon) | 134.90 | 137.98 | 134.90 | 135.75 | 40,282 |
| 20th Mar 2026 (Fri) | 133.25 | 133.67 | 130.70 | 131.99 | 16,384 |
| 19th Mar 2026 (Thu) | 132.93 | 134.32 | 132.02 | 133.21 | 33,392 |
| 18th Mar 2026 (Wed) | 134.58 | 135.30 | 133.29 | 133.91 | 80,913 |
| 17th Mar 2026 (Tue) | 136.94 | 138.68 | 136.095 | 136.28 | 63,311 |
| 16th Mar 2026 (Mon) | 135.76 | 137.17 | 134.73 | 135.07 | 37,733 |
| 13th Mar 2026 (Fri) | 133.73 | 135.33 | 133.73 | 133.80 | 43,039 |
| 12th Mar 2026 (Thu) | 129.90 | 133.175 | 129.90 | 131.84 | 120,934 |
| 11th Mar 2026 (Wed) | 133.46 | 133.82 | 129.06 | 132.49 | 93,016 |
| 10th Mar 2026 (Tue) | 136.00 | 136.32 | 133.24 | 134.59 | 24,964 |
| 9th Mar 2026 (Mon) | 133.37 | 137.43 | 131.03 | 136.94 | 36,258 |
| 6th Mar 2026 (Fri) | 137.17 | 138.36 | 134.32 | 136.83 | 22,246 |
| 5th Mar 2026 (Thu) | 141.00 | 142.45 | 140.19 | 141.19 | 15,163 |
| 4th Mar 2026 (Wed) | 142.77 | 143.74 | 141.79 | 141.74 | 65,562 |
| 3rd Mar 2026 (Tue) | 140.93 | 144.71 | 140.01 | 142.63 | 21,965 |
| 2nd Mar 2026 (Mon) | 143.65 | 146.115 | 141.71 | 144.97 | 53,982 |
| 27th Feb 2026 (Fri) | 147.86 | 148.20 | 144.23 | 147.66 | 92,637 |
| 26th Feb 2026 (Thu) | 149.08 | 150.50 | 148.74 | 150.00 | 59,349 |
| 25th Feb 2026 (Wed) | 146.71 | 147.24 | 146.71 | 147.24 | 0 |
| 24th Feb 2026 (Tue) | 146.71 | 146.71 | 146.17 | 146.17 | 0 |
| 23rd Feb 2026 (Mon) | 146.71 | 150.00 | 143.33 | 144.18 | 248,807 |
| 20th Feb 2026 (Fri) | 148.84 | 150.22 | 146.28 | 147.01 | 80,043 |
| 19th Feb 2026 (Thu) | 149.81 | 151.41 | 147.74 | 149.19 | 127,931 |
| 18th Feb 2026 (Wed) | 143.09 | 153.09 | 142.63 | 152.01 | 203,850 |
| 17th Feb 2026 (Tue) | 141.83 | 143.17 | 138.50 | 141.24 | 123,168 |
| 16th Feb 2026 (Mon) | 139.53 | 144.86 | 132.36 | 142.31 | 208,956 |
| 13th Feb 2026 (Fri) | 139.53 | 144.86 | 132.36 | 142.31 | 208,956 |
| 12th Feb 2026 (Thu) | 151.01 | 151.22 | 125.78 | 136.28 | 224,755 |
| 11th Feb 2026 (Wed) | 170.155 | 171.51 | 144.35 | 149.49 | 407,774 |
| 10th Feb 2026 (Tue) | 171.135 | 174.15 | 170.11 | 170.33 | 75,045 |
| 9th Feb 2026 (Mon) | 169.69 | 171.45 | 167.93 | 170.98 | 43,930 |
| 6th Feb 2026 (Fri) | 168.51 | 170.40 | 167.01 | 169.67 | 33,891 |
| 5th Feb 2026 (Thu) | 165.58 | 168.19 | 164.77 | 166.18 | 30,630 |