| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.51 | 170.40 | 167.01 | 169.67 | 33,891 |
| 5th Feb 2026 (Thu) | 165.58 | 168.19 | 164.77 | 166.18 | 30,630 |
| 4th Feb 2026 (Wed) | 163.71 | 166.21 | 161.56 | 165.89 | 33,355 |
| 3rd Feb 2026 (Tue) | 169.25 | 170.37 | 163.06 | 163.35 | 25,964 |
| 2nd Feb 2026 (Mon) | 169.75 | 172.83 | 169.32 | 169.36 | 58,284 |
| 30th Jan 2026 (Fri) | 170.20 | 170.84 | 167.95 | 170.33 | 15,031 |
| 29th Jan 2026 (Thu) | 170.00 | 171.66 | 169.56 | 171.61 | 4,284 |
| 28th Jan 2026 (Wed) | 169.42 | 171.79 | 169.21 | 169.39 | 13,877 |
| 27th Jan 2026 (Tue) | 170.20 | 172.17 | 169.35 | 169.39 | 50,749 |
| 26th Jan 2026 (Mon) | 169.83 | 170.88 | 169.31 | 170.31 | 37,021 |
| 23rd Jan 2026 (Fri) | 168.96 | 169.60 | 166.74 | 169.23 | 37,137 |
| 22nd Jan 2026 (Thu) | 171.72 | 171.72 | 169.97 | 170.17 | 49,246 |
| 21st Jan 2026 (Wed) | 167.85 | 171.10 | 167.85 | 170.29 | 36,232 |
| 20th Jan 2026 (Tue) | 168.98 | 169.445 | 164.86 | 165.36 | 40,518 |
| 19th Jan 2026 (Mon) | 170.40 | 172.95 | 170.21 | 171.59 | 78,770 |
| 16th Jan 2026 (Fri) | 170.40 | 172.95 | 170.21 | 171.59 | 78,770 |
| 15th Jan 2026 (Thu) | 167.385 | 171.13 | 166.33 | 170.83 | 52,549 |
| 14th Jan 2026 (Wed) | 164.555 | 165.01 | 161.15 | 164.90 | 43,333 |
| 13th Jan 2026 (Tue) | 166.525 | 166.70 | 163.16 | 166.72 | 57,335 |
| 12th Jan 2026 (Mon) | 164.98 | 166.95 | 164.68 | 166.72 | 49,244 |
| 9th Jan 2026 (Fri) | 167.71 | 168.06 | 165.355 | 165.46 | 24,307 |
| 8th Jan 2026 (Thu) | 166.46 | 169.03 | 165.80 | 165.96 | 50,856 |
| 7th Jan 2026 (Wed) | 168.06 | 168.85 | 166.36 | 166.33 | 62,410 |
| 6th Jan 2026 (Tue) | 164.265 | 167.05 | 161.67 | 166.92 | 54,911 |
| 5th Jan 2026 (Mon) | 160.80 | 164.60 | 160.80 | 164.40 | 61,042 |
| 2nd Jan 2026 (Fri) | 161.15 | 161.26 | 159.58 | 160.19 | 26,568 |
| 1st Jan 2026 (Thu) | 162.945 | 163.08 | 160.69 | 160.79 | 64,759 |
| 31st Dec 2025 (Wed) | 162.945 | 163.08 | 160.69 | 160.79 | 64,759 |
| 30th Dec 2025 (Tue) | 164.54 | 164.58 | 163.055 | 163.31 | 29,501 |
| 29th Dec 2025 (Mon) | 165.20 | 165.20 | 163.81 | 164.17 | 38,468 |
| 26th Dec 2025 (Fri) | 165.01 | 165.22 | 164.32 | 164.71 | 21,349 |
| 25th Dec 2025 (Thu) | 164.60 | 165.66 | 164.43 | 164.94 | 27,183 |
| 24th Dec 2025 (Wed) | 164.60 | 165.66 | 164.43 | 164.94 | 27,183 |
| 23rd Dec 2025 (Tue) | 164.18 | 164.19 | 162.42 | 163.85 | 34,342 |
| 22nd Dec 2025 (Mon) | 161.63 | 164.19 | 161.52 | 164.06 | 26,989 |
| 19th Dec 2025 (Fri) | 161.11 | 161.64 | 160.25 | 161.63 | 72,876 |
| 18th Dec 2025 (Thu) | 161.58 | 162.63 | 159.79 | 160.56 | 46,224 |
| 17th Dec 2025 (Wed) | 159.59 | 162.07 | 159.43 | 160.01 | 53,443 |
| 16th Dec 2025 (Tue) | 159.90 | 162.53 | 159.64 | 160.70 | 55,608 |
| 15th Dec 2025 (Mon) | 161.43 | 161.43 | 158.31 | 158.87 | 66,816 |
| 12th Dec 2025 (Fri) | 161.55 | 161.55 | 158.32 | 159.58 | 54,190 |
| 11th Dec 2025 (Thu) | 156.65 | 161.465 | 156.49 | 160.46 | 77,920 |
| 10th Dec 2025 (Wed) | 157.08 | 158.00 | 155.66 | 156.65 | 64,078 |
| 9th Dec 2025 (Tue) | 156.30 | 158.71 | 155.86 | 156.02 | 59,996 |
| 8th Dec 2025 (Mon) | 159.69 | 159.76 | 155.18 | 155.39 | 64,477 |