| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.50 | 165.94 | 163.74 | 164.14 | 62,865 |
| 18th Sep 2025 (Thu) | 164.545 | 166.33 | 164.545 | 165.73 | 42,978 |
| 17th Sep 2025 (Wed) | 164.29 | 166.29 | 163.85 | 164.33 | 60,744 |
| 16th Sep 2025 (Tue) | 165.81 | 165.82 | 162.36 | 162.84 | 114,912 |
| 15th Sep 2025 (Mon) | 163.58 | 166.08 | 163.50 | 165.56 | 109,995 |
| 12th Sep 2025 (Fri) | 165.25 | 165.76 | 163.75 | 164.02 | 43,036 |
| 11th Sep 2025 (Thu) | 163.35 | 167.46 | 162.495 | 165.90 | 101,203 |
| 10th Sep 2025 (Wed) | 162.26 | 163.73 | 161.84 | 162.62 | 95,346 |
| 9th Sep 2025 (Tue) | 162.75 | 163.16 | 161.62 | 162.09 | 55,667 |
| 8th Sep 2025 (Mon) | 162.20 | 163.71 | 162.095 | 163.52 | 54,668 |
| 5th Sep 2025 (Fri) | 163.20 | 164.77 | 162.13 | 164.38 | 52,673 |
| 4th Sep 2025 (Thu) | 159.99 | 161.85 | 159.96 | 161.69 | 51,408 |
| 3rd Sep 2025 (Wed) | 158.45 | 159.13 | 156.435 | 159.13 | 55,919 |
| 2nd Sep 2025 (Tue) | 158.90 | 160.20 | 158.64 | 159.56 | 103,558 |
| 1st Sep 2025 (Mon) | 162.88 | 162.89 | 161.53 | 162.12 | 61,035 |
| 29th Aug 2025 (Fri) | 162.88 | 162.89 | 161.53 | 162.12 | 61,035 |
| 28th Aug 2025 (Thu) | 163.00 | 163.00 | 161.60 | 161.99 | 79,516 |
| 27th Aug 2025 (Wed) | 163.00 | 163.93 | 162.44 | 163.04 | 70,339 |
| 26th Aug 2025 (Tue) | 164.42 | 164.90 | 162.43 | 163.42 | 84,177 |
| 25th Aug 2025 (Mon) | 164.415 | 165.41 | 163.79 | 164.98 | 64,208 |
| 22nd Aug 2025 (Fri) | 159.255 | 164.88 | 159.255 | 164.41 | 138,574 |
| 21st Aug 2025 (Thu) | 159.89 | 160.31 | 158.96 | 159.12 | 70,311 |
| 20th Aug 2025 (Wed) | 159.505 | 161.79 | 158.955 | 160.84 | 68,036 |
| 19th Aug 2025 (Tue) | 158.93 | 159.99 | 158.51 | 159.98 | 53,325 |
| 18th Aug 2025 (Mon) | 158.23 | 158.91 | 156.99 | 157.84 | 44,805 |
| 15th Aug 2025 (Fri) | 158.52 | 160.22 | 157.60 | 158.93 | 81,753 |
| 14th Aug 2025 (Thu) | 158.12 | 158.78 | 157.31 | 158.54 | 78,138 |
| 13th Aug 2025 (Wed) | 157.57 | 159.91 | 157.09 | 159.66 | 99,083 |
| 12th Aug 2025 (Tue) | 155.05 | 156.17 | 154.20 | 156.12 | 71,476 |
| 11th Aug 2025 (Mon) | 155.25 | 155.96 | 153.27 | 153.49 | 78,063 |
| 8th Aug 2025 (Fri) | 154.82 | 156.12 | 154.82 | 155.40 | 45,233 |
| 7th Aug 2025 (Thu) | 156.43 | 156.96 | 154.03 | 154.36 | 62,961 |
| 6th Aug 2025 (Wed) | 155.73 | 157.02 | 154.60 | 155.88 | 48,564 |
| 5th Aug 2025 (Tue) | 156.05 | 157.14 | 155.16 | 156.47 | 63,838 |
| 4th Aug 2025 (Mon) | 154.775 | 156.495 | 154.775 | 156.03 | 128,826 |
| 1st Aug 2025 (Fri) | 154.91 | 154.91 | 152.25 | 153.94 | 48,715 |
| 31st Jul 2025 (Thu) | 157.37 | 157.76 | 155.41 | 155.74 | 59,305 |
| 30th Jul 2025 (Wed) | 157.735 | 159.71 | 156.26 | 157.37 | 127,025 |
| 29th Jul 2025 (Tue) | 154.61 | 161.02 | 154.345 | 158.05 | 389,606 |
| 28th Jul 2025 (Mon) | 146.97 | 148.40 | 146.42 | 146.56 | 130,886 |
| 25th Jul 2025 (Fri) | 144.905 | 147.98 | 144.23 | 147.57 | 64,854 |
| 24th Jul 2025 (Thu) | 143.58 | 146.09 | 143.58 | 144.59 | 98,671 |
| 23rd Jul 2025 (Wed) | 144.085 | 144.90 | 143.39 | 144.63 | 52,319 |
| 22nd Jul 2025 (Tue) | 141.92 | 143.46 | 140.83 | 143.07 | 57,526 |