| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 161.55 | 161.55 | 158.32 | 159.58 | 54,190 |
| 11th Dec 2025 (Thu) | 156.65 | 161.465 | 156.49 | 160.46 | 77,920 |
| 10th Dec 2025 (Wed) | 157.08 | 158.00 | 155.66 | 156.65 | 64,078 |
| 9th Dec 2025 (Tue) | 156.30 | 158.71 | 155.86 | 156.02 | 59,996 |
| 8th Dec 2025 (Mon) | 159.69 | 159.76 | 155.18 | 155.39 | 64,477 |
| 5th Dec 2025 (Fri) | 161.32 | 161.85 | 160.37 | 160.86 | 33,990 |
| 4th Dec 2025 (Thu) | 162.20 | 162.93 | 160.88 | 161.47 | 35,875 |
| 3rd Dec 2025 (Wed) | 159.88 | 162.85 | 159.57 | 162.28 | 51,829 |
| 2nd Dec 2025 (Tue) | 161.41 | 161.41 | 158.10 | 159.33 | 34,976 |
| 1st Dec 2025 (Mon) | 159.95 | 161.37 | 159.17 | 159.34 | 43,985 |
| 28th Nov 2025 (Fri) | 162.50 | 162.59 | 160.77 | 161.83 | 39,561 |
| 27th Nov 2025 (Thu) | 162.08 | 163.92 | 161.88 | 162.21 | 59,224 |
| 26th Nov 2025 (Wed) | 162.08 | 163.92 | 161.88 | 162.21 | 83,655 |
| 25th Nov 2025 (Tue) | 160.00 | 162.69 | 159.53 | 162.21 | 54,132 |
| 24th Nov 2025 (Mon) | 156.70 | 158.45 | 156.45 | 158.05 | 70,455 |
| 21st Nov 2025 (Fri) | 153.92 | 157.19 | 153.89 | 156.79 | 19,711 |
| 20th Nov 2025 (Thu) | 154.00 | 154.90 | 154.00 | 151.79 | 506 |
| 19th Nov 2025 (Wed) | 151.125 | 153.03 | 150.66 | 151.79 | 29,913 |
| 18th Nov 2025 (Tue) | 148.76 | 151.39 | 148.76 | 150.08 | 22,771 |
| 17th Nov 2025 (Mon) | 153.80 | 153.90 | 149.22 | 149.41 | 35,744 |
| 14th Nov 2025 (Fri) | 152.28 | 154.17 | 152.28 | 153.66 | 39,497 |
| 13th Nov 2025 (Thu) | 155.08 | 156.42 | 152.79 | 153.17 | 20,627 |
| 12th Nov 2025 (Wed) | 155.61 | 156.93 | 154.80 | 155.40 | 45,988 |
| 11th Nov 2025 (Tue) | 153.05 | 155.86 | 153.05 | 154.90 | 84,388 |
| 10th Nov 2025 (Mon) | 152.00 | 153.52 | 149.40 | 151.83 | 65,718 |
| 7th Nov 2025 (Fri) | 151.59 | 153.01 | 151.07 | 152.65 | 48,948 |
| 6th Nov 2025 (Thu) | 150.94 | 151.91 | 149.98 | 149.99 | 30,296 |
| 5th Nov 2025 (Wed) | 149.825 | 150.48 | 146.80 | 150.07 | 54,844 |
| 4th Nov 2025 (Tue) | 150.82 | 150.82 | 150.61 | 150.61 | 0 |
| 3rd Nov 2025 (Mon) | 150.82 | 151.03 | 148.04 | 150.61 | 66,391 |
| 31st Oct 2025 (Fri) | 151.19 | 153.03 | 150.54 | 152.43 | 37,230 |
| 30th Oct 2025 (Thu) | 151.59 | 155.34 | 150.54 | 152.89 | 41,445 |
| 29th Oct 2025 (Wed) | 158.02 | 158.87 | 152.45 | 152.71 | 49,173 |
| 28th Oct 2025 (Tue) | 160.94 | 161.56 | 159.27 | 159.44 | 55,233 |
| 27th Oct 2025 (Mon) | 163.20 | 163.89 | 160.995 | 161.13 | 86,799 |
| 24th Oct 2025 (Fri) | 164.10 | 165.41 | 161.47 | 162.96 | 102,918 |
| 23rd Oct 2025 (Thu) | 163.78 | 170.77 | 161.89 | 164.20 | 150,849 |
| 22nd Oct 2025 (Wed) | 161.455 | 164.54 | 160.95 | 163.77 | 109,878 |
| 21st Oct 2025 (Tue) | 159.745 | 161.99 | 159.16 | 160.88 | 59,714 |
| 20th Oct 2025 (Mon) | 157.87 | 160.15 | 157.05 | 159.88 | 50,907 |
| 17th Oct 2025 (Fri) | 155.67 | 157.30 | 154.65 | 157.12 | 31,105 |
| 16th Oct 2025 (Thu) | 157.79 | 157.79 | 154.57 | 155.42 | 22,569 |
| 15th Oct 2025 (Wed) | 155.98 | 157.54 | 155.61 | 156.82 | 43,930 |
| 14th Oct 2025 (Tue) | 152.52 | 154.79 | 152.52 | 154.36 | 51,812 |
| 13th Oct 2025 (Mon) | 151.46 | 153.66 | 151.46 | 152.93 | 64,802 |