| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.52 | 25.52 | 25.519 | 25.50 | 1,100 |
| 18th Sep 2025 (Thu) | 25.45 | 25.54 | 25.45 | 25.5304 | 30 |
| 17th Sep 2025 (Wed) | 25.52 | 25.52 | 25.475 | 25.475 | 0 |
| 16th Sep 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.48 | 100 |
| 15th Sep 2025 (Mon) | 25.49 | 25.50 | 25.41 | 25.50 | 876 |
| 12th Sep 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.4801 | 296 |
| 11th Sep 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.4538 | 319 |
| 10th Sep 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.435 | 329 |
| 9th Sep 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.3601 | 892 |
| 8th Sep 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.4095 | 1,080 |
| 5th Sep 2025 (Fri) | 25.345 | 25.37 | 25.345 | 25.38 | 400 |
| 4th Sep 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.29 | 200 |
| 3rd Sep 2025 (Wed) | 25.27 | 25.34 | 25.27 | 25.3449 | 1,074 |
| 2nd Sep 2025 (Tue) | 25.31 | 25.31 | 25.30 | 25.275 | 500 |
| 1st Sep 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.225 | 678 |
| 29th Aug 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.225 | 678 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.31 | 3 |
| 27th Aug 2025 (Wed) | 25.26 | 25.30 | 25.26 | 25.30 | 6 |
| 26th Aug 2025 (Tue) | 25.26 | 25.26 | 25.24 | 25.2701 | 327 |
| 25th Aug 2025 (Mon) | 25.32 | 25.32 | 25.2685 | 25.2685 | 5 |
| 22nd Aug 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.3956 | 50 |
| 21st Aug 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.27 | 85 |
| 20th Aug 2025 (Wed) | 25.32 | 25.34 | 25.32 | 25.315 | 559 |
| 19th Aug 2025 (Tue) | 25.38 | 25.38 | 25.285 | 25.285 | 71 |
| 18th Aug 2025 (Mon) | 25.38 | 25.38 | 25.37 | 25.38 | 0 |
| 15th Aug 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.36 | 151 |
| 14th Aug 2025 (Thu) | 25.40 | 25.40 | 25.37 | 25.36 | 178 |
| 13th Aug 2025 (Wed) | 25.50 | 25.50 | 25.42 | 25.50 | 562 |
| 12th Aug 2025 (Tue) | 25.429 | 25.429 | 25.429 | 25.41 | 140 |
| 11th Aug 2025 (Mon) | 25.35 | 25.3799 | 25.35 | 25.3799 | 85 |
| 8th Aug 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.3249 | 800 |
| 7th Aug 2025 (Thu) | 25.35 | 25.359 | 25.35 | 25.335 | 429 |
| 6th Aug 2025 (Wed) | 25.319 | 25.33 | 25.319 | 25.31 | 1,154 |
| 5th Aug 2025 (Tue) | 25.29 | 25.31 | 25.28 | 25.26 | 1,199 |
| 4th Aug 2025 (Mon) | 25.26 | 25.2899 | 25.26 | 25.2899 | 5 |
| 1st Aug 2025 (Fri) | 25.26 | 25.28 | 25.21 | 25.23 | 22 |
| 31st Jul 2025 (Thu) | 25.31 | 25.33 | 25.31 | 25.29 | 1,267 |
| 30th Jul 2025 (Wed) | 25.29 | 25.29 | 25.26 | 25.255 | 204 |
| 29th Jul 2025 (Tue) | 25.30 | 25.309 | 25.28 | 25.265 | 1,104 |
| 28th Jul 2025 (Mon) | 25.29 | 25.30 | 25.28 | 25.2619 | 357 |
| 25th Jul 2025 (Fri) | 25.28 | 25.28 | 25.19 | 25.19 | 78 |
| 24th Jul 2025 (Thu) | 25.28 | 25.29 | 25.26 | 25.2673 | 200 |
| 23rd Jul 2025 (Wed) | 25.28 | 25.28 | 25.27 | 25.285 | 268 |
| 22nd Jul 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.305 | 3,284 |