| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.27 | 24.29 | 24.27 | 24.29 | 0 |
| 5th Feb 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.2952 | 251 |
| 4th Feb 2026 (Wed) | 24.38 | 24.38 | 24.37 | 24.37 | 1 |
| 3rd Feb 2026 (Tue) | 24.38 | 24.38 | 24.331 | 24.3951 | 271 |
| 2nd Feb 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.41 | 225 |
| 30th Jan 2026 (Fri) | 24.57 | 24.57 | 24.51 | 24.51 | 0 |
| 29th Jan 2026 (Thu) | 24.57 | 24.57 | 24.53 | 24.53 | 1 |
| 28th Jan 2026 (Wed) | 24.57 | 24.6101 | 24.57 | 24.6101 | 0 |
| 27th Jan 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.6101 | 1,401 |
| 26th Jan 2026 (Mon) | 24.77 | 24.77 | 24.5849 | 24.5849 | 1 |
| 23rd Jan 2026 (Fri) | 24.77 | 24.77 | 24.6151 | 24.6151 | 2 |
| 22nd Jan 2026 (Thu) | 24.77 | 24.77 | 24.6249 | 24.6249 | 0 |
| 21st Jan 2026 (Wed) | 24.77 | 24.77 | 24.645 | 24.645 | 0 |
| 20th Jan 2026 (Tue) | 24.77 | 24.77 | 24.6398 | 24.6398 | 0 |
| 19th Jan 2026 (Mon) | 24.77 | 24.7797 | 24.77 | 24.7797 | 91 |
| 16th Jan 2026 (Fri) | 24.77 | 24.7797 | 24.77 | 24.7797 | 91 |
| 15th Jan 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.783 | 1 |
| 14th Jan 2026 (Wed) | 24.68 | 24.865 | 24.68 | 24.865 | 0 |
| 13th Jan 2026 (Tue) | 24.68 | 24.68 | 24.675 | 24.675 | 1 |
| 12th Jan 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.675 | 0 |
| 9th Jan 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.64 | 0 |
| 8th Jan 2026 (Thu) | 24.641 | 24.641 | 24.61 | 24.65 | 2,547 |
| 7th Jan 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.675 | 251 |
| 6th Jan 2026 (Tue) | 24.641 | 24.7149 | 24.641 | 24.7149 | 2 |
| 5th Jan 2026 (Mon) | 24.641 | 24.7651 | 24.641 | 24.7651 | 2 |
| 2nd Jan 2026 (Fri) | 24.641 | 24.641 | 24.64 | 24.64 | 401 |
| 1st Jan 2026 (Thu) | 24.58 | 24.58 | 24.57 | 24.58 | 8,100 |
| 31st Dec 2025 (Wed) | 24.58 | 24.58 | 24.57 | 24.58 | 8,100 |
| 30th Dec 2025 (Tue) | 24.60 | 24.66 | 24.57 | 24.5999 | 6,434 |
| 29th Dec 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.5849 | 3,406 |
| 26th Dec 2025 (Fri) | 24.621 | 24.621 | 24.5901 | 24.5901 | 0 |
| 25th Dec 2025 (Thu) | 24.621 | 24.621 | 24.5852 | 24.5852 | 0 |
| 24th Dec 2025 (Wed) | 24.621 | 24.621 | 24.5852 | 24.5852 | 0 |
| 23rd Dec 2025 (Tue) | 24.621 | 24.621 | 24.595 | 24.595 | 2 |
| 22nd Dec 2025 (Mon) | 24.621 | 24.621 | 24.60 | 24.6051 | 223 |
| 19th Dec 2025 (Fri) | 24.58 | 24.58 | 24.53 | 24.5778 | 833 |
| 18th Dec 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
| 17th Dec 2025 (Wed) | 24.60 | 24.60 | 24.53 | 24.57 | 400 |
| 16th Dec 2025 (Tue) | 24.56 | 24.60 | 24.56 | 24.60 | 0 |
| 15th Dec 2025 (Mon) | 24.56 | 24.56 | 24.55 | 24.57 | 200 |
| 12th Dec 2025 (Fri) | 24.64 | 24.64 | 24.611 | 24.64 | 343 |
| 11th Dec 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10th Dec 2025 (Wed) | 25.02 | 25.03 | 25.02 | 25.06 | 961 |
| 9th Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 8th Dec 2025 (Mon) | 24.941 | 24.941 | 24.941 | 24.99 | 200 |