| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.56 | 24.56 | 24.55 | 24.64 | 200 |
| 12th Dec 2025 (Fri) | 24.64 | 24.64 | 24.611 | 24.64 | 343 |
| 11th Dec 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10th Dec 2025 (Wed) | 25.02 | 25.03 | 25.02 | 25.06 | 961 |
| 9th Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 8th Dec 2025 (Mon) | 24.941 | 24.941 | 24.941 | 24.99 | 200 |
| 5th Dec 2025 (Fri) | 24.98 | 24.98 | 24.9573 | 24.9573 | 0 |
| 4th Dec 2025 (Thu) | 24.98 | 25.0149 | 24.98 | 25.0149 | 57 |
| 3rd Dec 2025 (Wed) | 24.98 | 25.055 | 24.98 | 25.055 | 0 |
| 2nd Dec 2025 (Tue) | 24.98 | 24.98 | 24.961 | 24.961 | 468 |
| 1st Dec 2025 (Mon) | 24.841 | 24.91 | 24.83 | 24.8752 | 104 |
| 28th Nov 2025 (Fri) | 24.94 | 24.98 | 24.94 | 24.98 | 0 |
| 27th Nov 2025 (Thu) | 24.94 | 24.965 | 24.94 | 24.965 | 2 |
| 26th Nov 2025 (Wed) | 24.94 | 24.965 | 24.94 | 24.965 | 18 |
| 25th Nov 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.93 | 0 |
| 24th Nov 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.96 | 500 |
| 21st Nov 2025 (Fri) | 24.96 | 24.96 | 24.86 | 24.86 | 0 |
| 20th Nov 2025 (Thu) | 24.96 | 24.96 | 24.957 | 24.957 | 0 |
| 19th Nov 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.957 | 0 |
| 18th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.02 | 957 |
| 17th Nov 2025 (Mon) | 25.02 | 25.02 | 25.02 | 24.995 | 63 |
| 14th Nov 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.037 | 0 |
| 13th Nov 2025 (Thu) | 25.25 | 25.25 | 25.12 | 25.12 | 0 |
| 12th Nov 2025 (Wed) | 25.25 | 25.25 | 25.16 | 25.185 | 508 |
| 11th Nov 2025 (Tue) | 25.27 | 25.27 | 25.25 | 25.255 | 392 |
| 10th Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.29 | 0 |
| 7th Nov 2025 (Fri) | 25.17 | 25.18 | 25.17 | 25.265 | 100 |
| 6th Nov 2025 (Thu) | 25.17 | 25.17 | 25.16 | 25.14 | 0 |
| 5th Nov 2025 (Wed) | 25.19 | 25.24 | 25.19 | 25.21 | 0 |
| 4th Nov 2025 (Tue) | 25.33 | 25.33 | 25.2948 | 25.2948 | 0 |
| 3rd Nov 2025 (Mon) | 25.33 | 25.33 | 25.2948 | 25.2948 | 0 |
| 31st Oct 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.3749 | 100 |
| 30th Oct 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.2833 | 0 |
| 29th Oct 2025 (Wed) | 25.47 | 25.47 | 25.39 | 25.39 | 0 |
| 28th Oct 2025 (Tue) | 25.47 | 25.49 | 25.47 | 25.4839 | 356 |
| 24th Oct 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.35 | 354 |
| 23rd Oct 2025 (Thu) | 25.36 | 25.39 | 25.36 | 25.39 | 0 |
| 22nd Oct 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 21st Oct 2025 (Tue) | 25.36 | 25.4239 | 25.36 | 25.4239 | 0 |
| 20th Oct 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.4086 | 100 |
| 17th Oct 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.2745 | 104 |
| 16th Oct 2025 (Thu) | 25.35 | 25.35 | 25.3399 | 25.3399 | 0 |
| 15th Oct 2025 (Wed) | 25.35 | 25.35 | 25.34 | 25.415 | 0 |