Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.29 25.29 25.28 25.28 1,489
17th Jul 2025 (Thu) 25.27 25.30 25.27 25.29 111
16th Jul 2025 (Wed) 25.31 25.31 25.31 25.285 1,504
15th Jul 2025 (Tue) 25.27 25.27 25.23 25.19 2,352
14th Jul 2025 (Mon) 25.33 25.34 25.33 25.3151 336
11th Jul 2025 (Fri) 25.26 25.26 25.25 25.26 3,370
10th Jul 2025 (Thu) 25.08 25.145 25.08 25.15 3,621
9th Jul 2025 (Wed) 25.01 25.15 25.01 25.15 1,149
FTSE 100 Latest
Value8,992.12
Change19.48