| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.311 | 24.3302 | 24.311 | 24.3302 | 0 |
| 2nd Apr 2026 (Thu) | 24.311 | 24.3302 | 24.311 | 24.3302 | 0 |
| 1st Apr 2026 (Wed) | 24.311 | 24.3401 | 24.311 | 24.3401 | 0 |
| 31st Mar 2026 (Tue) | 24.311 | 24.311 | 24.311 | 24.345 | 0 |
| 30th Mar 2026 (Mon) | 24.33 | 24.345 | 24.33 | 24.345 | 0 |
| 27th Mar 2026 (Fri) | 24.33 | 24.345 | 24.33 | 24.345 | 0 |
| 26th Mar 2026 (Thu) | 24.33 | 24.3401 | 24.33 | 24.3401 | 0 |
| 25th Mar 2026 (Wed) | 24.33 | 24.36 | 24.33 | 24.36 | 1 |
| 24th Mar 2026 (Tue) | 24.33 | 24.3351 | 24.33 | 24.3351 | 0 |
| 23rd Mar 2026 (Mon) | 24.33 | 24.3601 | 24.33 | 24.3601 | 1 |
| 20th Mar 2026 (Fri) | 24.33 | 24.33 | 24.325 | 24.325 | 0 |
| 19th Mar 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.335 | 1 |
| 18th Mar 2026 (Wed) | 24.31 | 24.3501 | 24.31 | 24.3501 | 0 |
| 17th Mar 2026 (Tue) | 24.31 | 24.3898 | 24.31 | 24.3898 | 1 |
| 16th Mar 2026 (Mon) | 24.31 | 24.4001 | 24.31 | 24.4001 | 0 |
| 13th Mar 2026 (Fri) | 24.31 | 24.36 | 24.31 | 24.36 | 1 |
| 12th Mar 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.34 | 988 |
| 11th Mar 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.345 | 101 |
| 10th Mar 2026 (Tue) | 24.34 | 24.345 | 24.34 | 24.345 | 0 |
| 9th Mar 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 1 |
| 6th Mar 2026 (Fri) | 24.34 | 24.34 | 24.3349 | 24.3349 | 0 |
| 5th Mar 2026 (Thu) | 24.34 | 24.35 | 24.34 | 24.35 | 0 |
| 4th Mar 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.3401 | 971 |
| 3rd Mar 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.32 | 1 |
| 2nd Mar 2026 (Mon) | 24.261 | 24.3249 | 24.261 | 24.3249 | 0 |
| 27th Feb 2026 (Fri) | 24.261 | 24.305 | 24.261 | 24.305 | 0 |
| 26th Feb 2026 (Thu) | 24.261 | 24.315 | 24.261 | 24.315 | 0 |
| 25th Feb 2026 (Wed) | 24.261 | 24.3152 | 24.261 | 24.3152 | 0 |
| 24th Feb 2026 (Tue) | 24.261 | 24.2899 | 24.261 | 24.2899 | 0 |
| 23rd Feb 2026 (Mon) | 24.261 | 24.261 | 24.261 | 24.34 | 734 |
| 20th Feb 2026 (Fri) | 24.27 | 24.3049 | 24.27 | 24.3049 | 64 |
| 19th Feb 2026 (Thu) | 24.27 | 24.2848 | 24.27 | 24.2848 | 1 |
| 18th Feb 2026 (Wed) | 24.27 | 24.30 | 24.27 | 24.30 | 0 |
| 17th Feb 2026 (Tue) | 24.27 | 24.305 | 24.27 | 24.305 | 1 |
| 16th Feb 2026 (Mon) | 24.27 | 24.291 | 24.27 | 24.31 | 297 |
| 13th Feb 2026 (Fri) | 24.27 | 24.291 | 24.27 | 24.31 | 297 |
| 12th Feb 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.295 | 0 |
| 11th Feb 2026 (Wed) | 24.29 | 24.2998 | 24.29 | 24.2998 | 0 |
| 10th Feb 2026 (Tue) | 24.29 | 24.3201 | 24.29 | 24.3201 | 1 |
| 9th Feb 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.31 | 100 |
| 6th Feb 2026 (Fri) | 24.27 | 24.29 | 24.27 | 24.29 | 0 |
| 5th Feb 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.2952 | 251 |