Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.35 24.37 24.35 24.37 0
2nd Apr 2026 (Thu) 24.35 24.37 24.35 24.37 0
1st Apr 2026 (Wed) 24.35 24.35 24.34 24.3699 800
31st Mar 2026 (Tue) 24.33 24.37 24.33 24.37 2
30th Mar 2026 (Mon) 24.33 24.3749 24.33 24.3749 0
27th Mar 2026 (Fri) 24.33 24.3651 24.33 24.3651 0
26th Mar 2026 (Thu) 24.33 24.3625 24.33 24.3625 0
25th Mar 2026 (Wed) 24.33 24.3849 24.33 24.3849 0
24th Mar 2026 (Tue) 24.33 24.3743 24.33 24.3743 0
23rd Mar 2026 (Mon) 24.33 24.3851 24.33 24.3851 0
20th Mar 2026 (Fri) 24.33 24.365 24.33 24.365 0
19th Mar 2026 (Thu) 24.33 24.3749 24.33 24.3749 0
18th Mar 2026 (Wed) 24.33 24.37 24.33 24.37 0
17th Mar 2026 (Tue) 24.33 24.405 24.33 24.405 0
16th Mar 2026 (Mon) 24.33 24.4051 24.33 24.4051 0
13th Mar 2026 (Fri) 24.33 24.3898 24.33 24.3898 0
12th Mar 2026 (Thu) 24.33 24.37 24.33 24.37 0
11th Mar 2026 (Wed) 24.33 24.3749 24.33 24.3749 0
10th Mar 2026 (Tue) 24.33 24.38 24.33 24.38 0
9th Mar 2026 (Mon) 24.33 24.3748 24.33 24.3748 0
6th Mar 2026 (Fri) 24.33 24.3649 24.33 24.3649 0
5th Mar 2026 (Thu) 24.33 24.3651 24.33 24.3651 0
4th Mar 2026 (Wed) 24.33 24.3849 24.33 24.3849 0
3rd Mar 2026 (Tue) 24.33 24.33 24.321 24.3549 0
2nd Mar 2026 (Mon) 24.38 24.38 24.38 24.345 0
27th Feb 2026 (Fri) 24.311 24.3449 24.311 24.3449 0
26th Feb 2026 (Thu) 24.311 24.311 24.311 24.345 100
25th Feb 2026 (Wed) 24.37 24.37 24.3498 24.3498 0
24th Feb 2026 (Tue) 24.37 24.37 24.3049 24.3049 0
23rd Feb 2026 (Mon) 24.37 24.38 24.37 24.38 624
20th Feb 2026 (Fri) 24.37 24.37 24.3349 24.3349 0
19th Feb 2026 (Thu) 24.37 24.37 24.3251 24.3251 0
18th Feb 2026 (Wed) 24.37 24.37 24.3249 24.3249 0
17th Feb 2026 (Tue) 24.37 24.37 24.35 24.3449 166
16th Feb 2026 (Mon) 24.30 24.35 24.30 24.35 0
13th Feb 2026 (Fri) 24.30 24.35 24.30 24.35 0
12th Feb 2026 (Thu) 24.30 24.30 24.30 24.30 0
11th Feb 2026 (Wed) 24.379 24.379 24.3349 24.3349 0
10th Feb 2026 (Tue) 24.379 24.379 24.35 24.35 0
9th Feb 2026 (Mon) 24.379 24.379 24.3549 24.3549 13
6th Feb 2026 (Fri) 24.379 24.379 24.379 24.3509 200
5th Feb 2026 (Thu) 24.34 24.34 24.34 24.3246 300
FTSE 100 Latest
Value10,436.29
Change71.50