| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.485 | 0 |
| 11th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.655 | 0 |
| 10th Dec 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.675 | 0 |
| 9th Dec 2025 (Tue) | 24.719 | 24.719 | 24.719 | 24.655 | 100 |
| 8th Dec 2025 (Mon) | 24.58 | 24.62 | 24.58 | 24.615 | 2,188 |
| 5th Dec 2025 (Fri) | 24.61 | 24.61 | 24.57 | 24.60 | 255 |
| 4th Dec 2025 (Thu) | 24.62 | 24.6394 | 24.62 | 24.6394 | 0 |
| 3rd Dec 2025 (Wed) | 24.62 | 24.62 | 24.60 | 24.65 | 2,935 |
| 2nd Dec 2025 (Tue) | 24.59 | 24.6253 | 24.59 | 24.6253 | 0 |
| 1st Dec 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.5639 | 4 |
| 28th Nov 2025 (Fri) | 24.67 | 24.67 | 24.669 | 24.625 | 400 |
| 27th Nov 2025 (Thu) | 24.619 | 24.619 | 24.5957 | 24.5957 | 49 |
| 26th Nov 2025 (Wed) | 24.619 | 24.619 | 24.5957 | 24.5957 | 49 |
| 25th Nov 2025 (Tue) | 24.619 | 24.619 | 24.59 | 24.55 | 152 |
| 24th Nov 2025 (Mon) | 24.57 | 24.6159 | 24.57 | 24.6159 | 0 |
| 21st Nov 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.5405 | 0 |
| 20th Nov 2025 (Thu) | 24.65 | 24.65 | 24.6206 | 24.6206 | 0 |
| 19th Nov 2025 (Wed) | 24.65 | 24.65 | 24.63 | 24.6206 | 191 |
| 18th Nov 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.6757 | 100 |
| 17th Nov 2025 (Mon) | 24.66 | 24.66 | 24.65 | 24.6599 | 0 |
| 14th Nov 2025 (Fri) | 24.70 | 24.70 | 24.699 | 24.6901 | 677 |
| 13th Nov 2025 (Thu) | 24.77 | 24.77 | 24.72 | 24.7306 | 160 |
| 12th Nov 2025 (Wed) | 24.75 | 24.77 | 24.75 | 24.77 | 218 |
| 11th Nov 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.7709 | 200 |
| 10th Nov 2025 (Mon) | 24.85 | 24.85 | 24.81 | 24.8053 | 0 |
| 7th Nov 2025 (Fri) | 24.75 | 24.75 | 24.74 | 24.7603 | 300 |
| 6th Nov 2025 (Thu) | 24.75 | 24.759 | 24.71 | 24.7354 | 100 |
| 5th Nov 2025 (Wed) | 24.76 | 24.76 | 24.7453 | 24.7453 | 1 |
| 4th Nov 2025 (Tue) | 24.81 | 24.8157 | 24.81 | 24.8157 | 0 |
| 3rd Nov 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.8157 | 102 |
| 31st Oct 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.87 | 0 |
| 30th Oct 2025 (Thu) | 24.93 | 24.93 | 24.825 | 24.825 | 124 |
| 29th Oct 2025 (Wed) | 24.93 | 24.93 | 24.88 | 24.8356 | 555 |
| 28th Oct 2025 (Tue) | 24.97 | 24.97 | 24.90 | 24.96 | 1,666 |
| 24th Oct 2025 (Fri) | 24.895 | 24.895 | 24.81 | 24.8554 | 3,139 |
| 23rd Oct 2025 (Thu) | 24.89 | 24.909 | 24.89 | 24.91 | 300 |
| 22nd Oct 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.87 | 3 |
| 21st Oct 2025 (Tue) | 24.86 | 24.92 | 24.85 | 24.9004 | 1,411 |
| 20th Oct 2025 (Mon) | 24.94 | 24.96 | 24.94 | 24.9001 | 2,026 |
| 17th Oct 2025 (Fri) | 24.85 | 24.86 | 24.85 | 24.8352 | 400 |
| 16th Oct 2025 (Thu) | 24.86 | 24.94 | 24.80 | 24.885 | 4,400 |
| 15th Oct 2025 (Wed) | 24.90 | 24.90 | 24.87 | 24.88 | 462 |
| 14th Oct 2025 (Tue) | 24.88 | 24.91 | 24.86 | 24.8956 | 5,824 |
| 13th Oct 2025 (Mon) | 24.94 | 24.94 | 24.91 | 24.9231 | 1,565 |