| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.61 | 22.6846 | 22.61 | 22.6846 | 0 |
| 16th Dec 2025 (Tue) | 22.61 | 22.74 | 22.60 | 22.67 | 799 |
| 15th Dec 2025 (Mon) | 22.60 | 22.645 | 22.60 | 22.645 | 0 |
| 12th Dec 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.605 | 151 |
| 11th Dec 2025 (Thu) | 22.64 | 22.655 | 22.64 | 22.655 | 10 |
| 10th Dec 2025 (Wed) | 22.64 | 22.64 | 22.59 | 22.59 | 0 |
| 9th Dec 2025 (Tue) | 22.64 | 22.64 | 22.5857 | 22.5857 | 0 |
| 8th Dec 2025 (Mon) | 22.64 | 22.64 | 22.555 | 22.555 | 0 |
| 5th Dec 2025 (Fri) | 22.64 | 22.64 | 22.595 | 22.595 | 0 |
| 4th Dec 2025 (Thu) | 22.64 | 22.64 | 22.525 | 22.525 | 0 |
| 3rd Dec 2025 (Wed) | 22.64 | 22.64 | 22.555 | 22.555 | 1 |
| 2nd Dec 2025 (Tue) | 22.64 | 22.64 | 22.56 | 22.56 | 0 |
| 1st Dec 2025 (Mon) | 22.64 | 22.64 | 22.555 | 22.555 | 0 |
| 28th Nov 2025 (Fri) | 22.64 | 22.64 | 22.575 | 22.575 | 0 |
| 27th Nov 2025 (Thu) | 22.64 | 22.64 | 22.595 | 22.595 | 0 |
| 26th Nov 2025 (Wed) | 22.64 | 22.64 | 22.595 | 22.595 | 0 |
| 25th Nov 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.57 | 235 |
| 24th Nov 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.525 | 287 |
| 21st Nov 2025 (Fri) | 22.44 | 22.44 | 22.44 | 22.45 | 0 |
| 20th Nov 2025 (Thu) | 22.40 | 22.43 | 22.40 | 22.43 | 0 |
| 19th Nov 2025 (Wed) | 22.40 | 22.48 | 22.40 | 22.43 | 100 |
| 18th Nov 2025 (Tue) | 22.44 | 22.4564 | 22.44 | 22.4564 | 0 |
| 17th Nov 2025 (Mon) | 22.44 | 22.44 | 22.4395 | 22.4395 | 0 |
| 14th Nov 2025 (Fri) | 22.44 | 22.445 | 22.44 | 22.445 | 0 |
| 13th Nov 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.445 | 0 |
| 12th Nov 2025 (Wed) | 22.39 | 22.47 | 22.39 | 22.47 | 0 |
| 11th Nov 2025 (Tue) | 22.39 | 22.39 | 22.39 | 22.405 | 303 |
| 10th Nov 2025 (Mon) | 22.39 | 22.435 | 22.39 | 22.435 | 0 |
| 7th Nov 2025 (Fri) | 22.39 | 22.455 | 22.39 | 22.455 | 0 |
| 6th Nov 2025 (Thu) | 22.39 | 22.4555 | 22.39 | 22.4555 | 0 |
| 5th Nov 2025 (Wed) | 22.39 | 22.415 | 22.39 | 22.415 | 163 |
| 4th Nov 2025 (Tue) | 22.39 | 22.39 | 22.375 | 22.375 | 0 |
| 3rd Nov 2025 (Mon) | 22.39 | 22.39 | 22.375 | 22.375 | 3 |
| 31st Oct 2025 (Fri) | 22.39 | 22.46 | 22.39 | 22.46 | 0 |
| 30th Oct 2025 (Thu) | 22.39 | 22.445 | 22.39 | 22.445 | 0 |
| 29th Oct 2025 (Wed) | 22.39 | 22.485 | 22.39 | 22.485 | 0 |
| 28th Oct 2025 (Tue) | 22.39 | 22.47 | 22.39 | 22.47 | 0 |
| 27th Oct 2025 (Mon) | 22.39 | 22.39 | 22.39 | 22.415 | 100 |
| 24th Oct 2025 (Fri) | 22.32 | 22.32 | 22.3141 | 22.3141 | 0 |
| 23rd Oct 2025 (Thu) | 22.32 | 22.365 | 22.32 | 22.365 | 0 |
| 22nd Oct 2025 (Wed) | 22.32 | 22.36 | 22.32 | 22.36 | 0 |
| 21st Oct 2025 (Tue) | 22.32 | 22.445 | 22.32 | 22.445 | 0 |
| 20th Oct 2025 (Mon) | 22.32 | 22.355 | 22.32 | 22.355 | 983 |