| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.97 | 22.97 | 22.97 | 23.02 | 0 |
| 5th Feb 2026 (Thu) | 22.96 | 22.96 | 22.96 | 22.995 | 108 |
| 4th Feb 2026 (Wed) | 23.06 | 23.06 | 23.02 | 23.02 | 0 |
| 3rd Feb 2026 (Tue) | 23.06 | 23.06 | 23.02 | 23.02 | 0 |
| 2nd Feb 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.04 | 400 |
| 30th Jan 2026 (Fri) | 22.94 | 22.94 | 22.92 | 22.99 | 0 |
| 29th Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 22.985 | 1 |
| 28th Jan 2026 (Wed) | 23.05 | 23.07 | 23.05 | 23.09 | 801 |
| 27th Jan 2026 (Tue) | 23.08 | 23.08 | 23.08 | 23.09 | 177 |
| 26th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.00 | 22.92 | 22.96 | 658 |
| 22nd Jan 2026 (Thu) | 22.93 | 22.94 | 22.93 | 22.94 | 2 |
| 21st Jan 2026 (Wed) | 22.93 | 22.93 | 22.93 | 22.93 | 26 |
| 20th Jan 2026 (Tue) | 22.93 | 22.95 | 22.93 | 22.95 | 0 |
| 19th Jan 2026 (Mon) | 22.93 | 22.98 | 22.84 | 22.895 | 202 |
| 16th Jan 2026 (Fri) | 22.93 | 22.98 | 22.84 | 22.895 | 202 |
| 15th Jan 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.935 | 200 |
| 14th Jan 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.8661 | 100 |
| 13th Jan 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.86 | 100 |
| 12th Jan 2026 (Mon) | 22.88 | 22.88 | 22.86 | 22.86 | 2 |
| 9th Jan 2026 (Fri) | 22.88 | 22.88 | 22.845 | 22.845 | 0 |
| 8th Jan 2026 (Thu) | 22.88 | 22.88 | 22.78 | 22.845 | 111 |
| 7th Jan 2026 (Wed) | 22.79 | 22.815 | 22.79 | 22.815 | 0 |
| 6th Jan 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.85 | 410 |
| 5th Jan 2026 (Mon) | 22.91 | 22.91 | 22.91 | 22.90 | 0 |
| 2nd Jan 2026 (Fri) | 22.91 | 22.91 | 22.875 | 22.875 | 50 |
| 1st Jan 2026 (Thu) | 22.91 | 22.93 | 22.91 | 22.84 | 228 |
| 31st Dec 2025 (Wed) | 22.91 | 22.93 | 22.91 | 22.84 | 228 |
| 30th Dec 2025 (Tue) | 22.73 | 22.85 | 22.73 | 22.79 | 808 |
| 29th Dec 2025 (Mon) | 22.855 | 22.855 | 22.85 | 22.84 | 511 |
| 26th Dec 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.85 | 0 |
| 25th Dec 2025 (Thu) | 22.81 | 22.81 | 22.79 | 22.79 | 30 |
| 24th Dec 2025 (Wed) | 22.81 | 22.81 | 22.79 | 22.79 | 30 |
| 23rd Dec 2025 (Tue) | 22.81 | 22.84 | 22.71 | 22.76 | 500 |
| 22nd Dec 2025 (Mon) | 22.76 | 22.76 | 22.695 | 22.695 | 0 |
| 19th Dec 2025 (Fri) | 22.76 | 22.76 | 22.6982 | 22.6982 | 0 |
| 18th Dec 2025 (Thu) | 22.76 | 22.76 | 22.76 | 22.69 | 100 |
| 17th Dec 2025 (Wed) | 22.61 | 22.6846 | 22.61 | 22.6846 | 0 |
| 16th Dec 2025 (Tue) | 22.61 | 22.74 | 22.60 | 22.67 | 799 |
| 15th Dec 2025 (Mon) | 22.60 | 22.645 | 22.60 | 22.645 | 0 |
| 12th Dec 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.605 | 151 |
| 11th Dec 2025 (Thu) | 22.64 | 22.655 | 22.64 | 22.655 | 10 |
| 10th Dec 2025 (Wed) | 22.64 | 22.64 | 22.59 | 22.59 | 0 |
| 9th Dec 2025 (Tue) | 22.64 | 22.64 | 22.5857 | 22.5857 | 0 |
| 8th Dec 2025 (Mon) | 22.64 | 22.64 | 22.555 | 22.555 | 0 |