| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.36 | 23.37 | 23.26 | 23.31 | 558 |
| 2nd Apr 2026 (Thu) | 23.36 | 23.37 | 23.26 | 23.31 | 558 |
| 1st Apr 2026 (Wed) | 23.34 | 23.34 | 23.33 | 23.33 | 56 |
| 31st Mar 2026 (Tue) | 23.34 | 23.34 | 23.32 | 23.32 | 0 |
| 30th Mar 2026 (Mon) | 23.34 | 23.34 | 23.25 | 23.25 | 1 |
| 27th Mar 2026 (Fri) | 23.34 | 23.34 | 23.23 | 23.23 | 20 |
| 26th Mar 2026 (Thu) | 23.34 | 23.34 | 23.22 | 23.22 | 0 |
| 25th Mar 2026 (Wed) | 23.34 | 23.34 | 23.255 | 23.255 | 0 |
| 24th Mar 2026 (Tue) | 23.34 | 23.35 | 23.31 | 23.26 | 0 |
| 23rd Mar 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.34 | 2 |
| 20th Mar 2026 (Fri) | 23.22 | 23.26 | 23.22 | 23.26 | 0 |
| 19th Mar 2026 (Thu) | 23.22 | 23.24 | 23.22 | 23.34 | 0 |
| 18th Mar 2026 (Wed) | 23.315 | 23.315 | 23.1923 | 23.1923 | 0 |
| 17th Mar 2026 (Tue) | 23.315 | 23.315 | 23.245 | 23.245 | 0 |
| 16th Mar 2026 (Mon) | 23.315 | 23.315 | 23.18 | 23.18 | 0 |
| 13th Mar 2026 (Fri) | 23.315 | 23.315 | 23.17 | 23.17 | 0 |
| 12th Mar 2026 (Thu) | 23.315 | 23.315 | 23.31 | 23.225 | 1,072 |
| 11th Mar 2026 (Wed) | 23.29 | 23.29 | 23.23 | 23.23 | 0 |
| 10th Mar 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.21 | 3 |
| 9th Mar 2026 (Mon) | 23.21 | 23.21 | 23.21 | 23.175 | 105 |
| 6th Mar 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.145 | 0 |
| 5th Mar 2026 (Thu) | 23.06 | 23.065 | 23.06 | 23.065 | 0 |
| 4th Mar 2026 (Wed) | 23.06 | 23.145 | 23.06 | 23.145 | 0 |
| 3rd Mar 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.04 | 0 |
| 2nd Mar 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.215 | 52 |
| 27th Feb 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.3805 | 0 |
| 26th Feb 2026 (Thu) | 23.25 | 23.355 | 23.25 | 23.355 | 0 |
| 25th Feb 2026 (Wed) | 23.25 | 23.3482 | 23.25 | 23.3482 | 0 |
| 24th Feb 2026 (Tue) | 23.25 | 23.275 | 23.25 | 23.275 | 0 |
| 23rd Feb 2026 (Mon) | 23.25 | 23.32 | 23.25 | 23.23 | 286 |
| 20th Feb 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.115 | 800 |
| 19th Feb 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.135 | 1 |
| 18th Feb 2026 (Wed) | 23.19 | 23.19 | 23.18 | 23.19 | 266 |
| 17th Feb 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.18 | 45 |
| 16th Feb 2026 (Mon) | 23.15 | 23.195 | 23.15 | 23.195 | 0 |
| 13th Feb 2026 (Fri) | 23.15 | 23.195 | 23.15 | 23.195 | 0 |
| 12th Feb 2026 (Thu) | 23.15 | 23.20 | 23.15 | 23.20 | 0 |
| 11th Feb 2026 (Wed) | 23.15 | 23.23 | 23.15 | 23.1953 | 2,265 |
| 10th Feb 2026 (Tue) | 23.10 | 23.14 | 23.10 | 23.14 | 100 |
| 9th Feb 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.085 | 0 |
| 6th Feb 2026 (Fri) | 22.97 | 22.97 | 22.97 | 23.02 | 0 |
| 5th Feb 2026 (Thu) | 22.96 | 22.96 | 22.96 | 22.995 | 108 |