| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.32 | 22.33 | 22.32 | 22.33 | 280 |
| 17th Jul 2025 (Thu) | 22.32 | 22.335 | 22.32 | 22.335 | 0 |
| 16th Jul 2025 (Wed) | 22.32 | 22.33 | 22.32 | 22.33 | 0 |
| 15th Jul 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.36 | 400 |
| 14th Jul 2025 (Mon) | 22.26 | 22.35 | 22.26 | 22.35 | 0 |
| 11th Jul 2025 (Fri) | 22.26 | 22.33 | 22.26 | 22.33 | 0 |
| 10th Jul 2025 (Thu) | 22.26 | 22.315 | 22.26 | 22.315 | 0 |
| 9th Jul 2025 (Wed) | 22.26 | 22.35 | 22.26 | 22.35 | 0 |
| 8th Jul 2025 (Tue) | 22.26 | 22.26 | 22.26 | 22.335 | 110 |
| 7th Jul 2025 (Mon) | 22.33 | 22.33 | 22.325 | 22.325 | 12 |
| 4th Jul 2025 (Fri) | 22.33 | 22.3857 | 22.33 | 22.3857 | 12 |
| 3rd Jul 2025 (Thu) | 22.33 | 22.3857 | 22.33 | 22.3857 | 12 |
| 2nd Jul 2025 (Wed) | 22.33 | 22.37 | 22.33 | 22.37 | 16 |
| 1st Jul 2025 (Tue) | 22.33 | 22.33 | 22.33 | 22.37 | 300 |
| 30th Jun 2025 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 101 |
| 27th Jun 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.325 | 200 |
| 26th Jun 2025 (Thu) | 22.33 | 22.33 | 22.33 | 22.35 | 1 |
| 25th Jun 2025 (Wed) | 22.35 | 22.35 | 22.335 | 22.335 | 0 |
| 24th Jun 2025 (Tue) | 22.35 | 22.36 | 22.35 | 22.3218 | 1,272 |
| 23rd Jun 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.325 | 181 |
| 20th Jun 2025 (Fri) | 22.25 | 22.305 | 22.25 | 22.305 | 0 |
| 19th Jun 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.275 | 401 |
| 18th Jun 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.275 | 401 |
| 17th Jun 2025 (Tue) | 22.25 | 22.28 | 22.25 | 22.28 | 0 |
| 16th Jun 2025 (Mon) | 22.25 | 22.28 | 22.25 | 22.28 | 35 |
| 13th Jun 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.285 | 100 |
| 12th Jun 2025 (Thu) | 22.26 | 22.30 | 22.26 | 22.3001 | 682 |
| 11th Jun 2025 (Wed) | 22.26 | 22.285 | 22.26 | 22.285 | 0 |
| 10th Jun 2025 (Tue) | 22.26 | 22.275 | 22.26 | 22.275 | 0 |
| 9th Jun 2025 (Mon) | 22.26 | 22.265 | 22.26 | 22.265 | 0 |
| 6th Jun 2025 (Fri) | 22.26 | 22.26 | 22.245 | 22.245 | 0 |
| 5th Jun 2025 (Thu) | 22.26 | 22.34 | 22.26 | 22.34 | 88 |
| 4th Jun 2025 (Wed) | 22.26 | 22.28 | 22.26 | 22.31 | 600 |
| 3rd Jun 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.25 | 0 |
| 2nd Jun 2025 (Mon) | 22.31 | 22.31 | 22.225 | 22.225 | 4 |
| 30th May 2025 (Fri) | 22.31 | 22.31 | 22.28 | 22.28 | 4,809 |
| 29th May 2025 (Thu) | 22.31 | 22.31 | 22.31 | 22.355 | 0 |
| 28th May 2025 (Wed) | 22.345 | 22.345 | 22.345 | 22.345 | 3 |
| 27th May 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 26th May 2025 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 24th May 2025 (Sat) | 22.255 | 22.32 | 22.255 | 22.32 | 0 |
| 23rd May 2025 (Fri) | 22.255 | 22.255 | 22.255 | 22.255 | 0 |
| 22nd May 2025 (Thu) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 21st May 2025 (Wed) | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| 20th May 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 109 |
| 19th May 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |