| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.43 | 22.445 | 22.43 | 22.445 | 88 |
| 18th Sep 2025 (Thu) | 22.43 | 22.43 | 22.42 | 22.42 | 0 |
| 17th Sep 2025 (Wed) | 22.43 | 22.44 | 22.43 | 22.44 | 1 |
| 16th Sep 2025 (Tue) | 22.43 | 22.43 | 22.425 | 22.425 | 1 |
| 15th Sep 2025 (Mon) | 22.43 | 22.43 | 22.42 | 22.42 | 50 |
| 12th Sep 2025 (Fri) | 22.43 | 22.43 | 22.43 | 22.37 | 257 |
| 11th Sep 2025 (Thu) | 22.34 | 22.41 | 22.34 | 22.41 | 0 |
| 10th Sep 2025 (Wed) | 22.34 | 22.40 | 22.34 | 22.40 | 1 |
| 9th Sep 2025 (Tue) | 22.34 | 22.40 | 22.31 | 22.48 | 2,788 |
| 8th Sep 2025 (Mon) | 22.35 | 22.35 | 22.34 | 22.41 | 599 |
| 5th Sep 2025 (Fri) | 22.33 | 22.33 | 22.33 | 22.42 | 5 |
| 4th Sep 2025 (Thu) | 22.31 | 22.325 | 22.31 | 22.325 | 2 |
| 3rd Sep 2025 (Wed) | 22.31 | 22.33 | 22.31 | 22.35 | 2,089 |
| 2nd Sep 2025 (Tue) | 22.33 | 22.34 | 22.33 | 22.34 | 0 |
| 1st Sep 2025 (Mon) | 22.33 | 22.51 | 22.33 | 22.51 | 11 |
| 29th Aug 2025 (Fri) | 22.33 | 22.51 | 22.33 | 22.51 | 11 |
| 28th Aug 2025 (Thu) | 22.33 | 22.40 | 22.33 | 22.385 | 1,022 |
| 27th Aug 2025 (Wed) | 22.15 | 22.28 | 22.15 | 22.28 | 0 |
| 26th Aug 2025 (Tue) | 22.15 | 22.275 | 22.15 | 22.275 | 0 |
| 25th Aug 2025 (Mon) | 22.15 | 22.285 | 22.15 | 22.285 | 0 |
| 22nd Aug 2025 (Fri) | 22.15 | 22.225 | 22.15 | 22.225 | 0 |
| 21st Aug 2025 (Thu) | 22.15 | 22.195 | 22.15 | 22.195 | 0 |
| 20th Aug 2025 (Wed) | 22.15 | 22.19 | 22.15 | 22.19 | 0 |
| 19th Aug 2025 (Tue) | 22.15 | 22.19 | 22.15 | 22.19 | 0 |
| 18th Aug 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 1,616 |
| 15th Aug 2025 (Fri) | 22.24 | 22.24 | 22.21 | 22.21 | 0 |
| 14th Aug 2025 (Thu) | 22.24 | 22.245 | 22.24 | 22.245 | 5 |
| 13th Aug 2025 (Wed) | 22.24 | 22.25 | 22.24 | 22.25 | 0 |
| 12th Aug 2025 (Tue) | 22.24 | 22.245 | 22.24 | 22.245 | 0 |
| 11th Aug 2025 (Mon) | 22.24 | 22.265 | 22.24 | 22.265 | 50 |
| 8th Aug 2025 (Fri) | 22.24 | 22.24 | 22.21 | 22.25 | 534 |
| 7th Aug 2025 (Thu) | 22.27 | 22.27 | 22.24 | 22.24 | 11 |
| 6th Aug 2025 (Wed) | 22.27 | 22.27 | 22.27 | 22.2522 | 251 |
| 5th Aug 2025 (Tue) | 22.21 | 22.2745 | 22.21 | 22.2745 | 0 |
| 4th Aug 2025 (Mon) | 22.21 | 22.285 | 22.21 | 22.285 | 61 |
| 1st Aug 2025 (Fri) | 22.21 | 22.21 | 22.21 | 22.24 | 64 |
| 31st Jul 2025 (Thu) | 22.35 | 22.35 | 22.195 | 22.195 | 0 |
| 30th Jul 2025 (Wed) | 22.35 | 22.35 | 22.22 | 22.22 | 0 |
| 29th Jul 2025 (Tue) | 22.35 | 22.35 | 22.315 | 22.315 | 0 |
| 28th Jul 2025 (Mon) | 22.35 | 22.35 | 22.28 | 22.28 | 0 |
| 25th Jul 2025 (Fri) | 22.35 | 22.35 | 22.34 | 22.34 | 100 |
| 24th Jul 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.335 | 228 |
| 23rd Jul 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.325 | 761 |
| 22nd Jul 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.315 | 294 |
| 21st Jul 2025 (Mon) | 22.32 | 22.34 | 22.32 | 22.34 | 23 |